Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0358
+0.00%
$8.98 million $148,514
Today, at 3 PM $0.0367
-1.26%
$9.18 million $147,715
Today, at 2 PM $0.0372
+1.42%
$9.29 million $146,393
Today, at 1 PM $0.0368
+2.97%
$9.19 million $147,030
Today, at 12 PM $0.0355
+0.65%
$8.88 million $146,278
Today, at 11 AM $0.0353
+1.00%
$8.81 million $144,512
Today, at 10 AM $0.0349
-0.11%
$8.72 million $144,119
Today, at 9 AM $0.0349
-0.40%
$8.72 million $146,169
Today, at 8 AM $0.0351
+0.26%
$8.77 million $144,984
Today, at 7 AM $0.0351
-0.57%
$8.78 million $144,999
Today, at 6 AM $0.0353
-0.70%
$8.82 million $144,229
Today, at 5 AM $0.0355
-0.34%
$8.86 million $144,976
Today, at 4 AM $0.0355
-0.06%
$8.88 million $143,697
Today, at 3 AM $0.0354
-1.06%
$8.84 million $143,178
Today, at 2 AM $0.0355
+0.06%
$8.88 million $142,651
Today, at 1 AM $0.0355
-0.50%
$8.87 million $140,329
Today, at 12 AM $0.0356
+0.74%
$8.91 million $139,588
Yesterday, at 11 PM $0.0354
-0.08%
$8.86 million $136,594
Yesterday, at 10 PM $0.0355
+0.03%
$8.87 million $137,431
Yesterday, at 9 PM $0.0353
-1.12%
$8.82 million $135,834
Yesterday, at 8 PM $0.0356
-1.25%
$8.86 million $133,684
Yesterday, at 7 PM $0.036
+0.45%
$9 million $132,171
Yesterday, at 6 PM $0.0358
-0.44%
$8.95 million $132,285
Yesterday, at 5 PM $0.0359
-0.86%
$8.98 million $134,712
Yesterday, at 4 PM $0.036
+0.03%
$8.97 million $133,586
Yesterday, at 3 PM $0.0361
+0.31%
$9.02 million $136,170
Yesterday, at 2 PM $0.0359
-0.39%
$8.98 million $138,366
Yesterday, at 1 PM $0.036
-0.17%
$9.01 million $136,233
Yesterday, at 12 PM $0.0361
-0.63%
$9.03 million $136,775
Yesterday, at 11 AM $0.0364
-2.02%
$9.09 million $139,023
Yesterday, at 10 AM $0.0371
+1.92%
$9.28 million $137,661
Yesterday, at 9 AM $0.0365
-0.90%
$9.11 million $137,046
Yesterday, at 8 AM $0.0368
+0.46%
$9.21 million $137,343
Yesterday, at 7 AM $0.0366
+2.27%
$9.14 million $138,552
Yesterday, at 6 AM $0.0358
+0.34%
$8.95 million $136,853
Yesterday, at 5 AM $0.0357
-1.00%
$8.92 million $135,585
Yesterday, at 4 AM $0.0361
-0.03%
$9.02 million $135,627
Yesterday, at 3 AM $0.036
+0.08%
$9 million $136,255
Yesterday, at 2 AM $0.0359
+0.20%
$8.97 million $136,033
Yesterday, at 1 AM $0.0359
-0.83%
$8.98 million $138,647
Yesterday, at 12 AM $0.0361
+0.28%
$9.02 million $140,457
Sep 30, 11 PM $0.036
+0.36%
$8.99 million $143,124
Sep 30, 10 PM $0.0358
+0.51%
$8.95 million $144,296
Sep 30, 9 PM $0.0356
-0.48%
$8.9 million $144,816
Sep 30, 8 PM $0.0357
-0.58%
$8.94 million $145,958
Sep 30, 7 PM $0.0359
+0.11%
$8.98 million $148,585
Sep 30, 6 PM $0.036
-0.64%
$8.99 million $145,932
Sep 30, 5 PM $0.0362
-1.66%
$9.05 million $145,519
Sep 30, 4 PM $0.0371
+1.01%
$9.28 million $147,644
Sep 30, 3 PM $0.0368
-0.51%
$9.2 million $146,605
Download