Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0717
+0.00%
$ 17.93 million $ 145,108
6:09 PM $ 0.0719
+0.00%
$ 17.96 million $ 145,701
6:04 PM $ 0.0719
+0.00%
$ 17.96 million $ 146,010
5:59 PM $ 0.0718
+0.00%
$ 17.95 million $ 146,149
5:54 PM $ 0.0718
+0.00%
$ 17.94 million $ 146,022
5:49 PM $ 0.0718
+0.00%
$ 17.96 million $ 146,052
5:44 PM $ 0.0719
+0.00%
$ 17.97 million $ 146,056
5:39 PM $ 0.0717
+0.00%
$ 17.92 million $ 146,076
5:34 PM $ 0.0717
+0.00%
$ 17.94 million $ 146,133
5:29 PM $ 0.0718
+0.00%
$ 17.95 million $ 146,436
5:24 PM $ 0.0718
+0.00%
$ 17.95 million $ 146,741
5:19 PM $ 0.0717
+0.00%
$ 17.93 million $ 146,682
5:14 PM $ 0.0717
+0.00%
$ 17.93 million $ 146,467
5:09 PM $ 0.0716
+0.00%
$ 17.9 million $ 146,459
5:04 PM $ 0.0717
+0.00%
$ 17.91 million $ 146,536
4:59 PM $ 0.0717
+0.00%
$ 17.93 million $ 146,744
4:54 PM $ 0.0717
+0.00%
$ 17.92 million $ 147,014
4:52 PM $ 0.0717
+0.04%
$ 17.92 million $ 147,195
4:51 PM $ 0.0717
+0.04%
$ 17.92 million $ 147,195
4:50 PM $ 0.0716
+0.10%
$ 17.92 million $ 147,272
4:49 PM $ 0.0715
+0.10%
$ 17.88 million $ 147,283
4:44 PM $ 0.0713
+0.00%
$ 17.84 million $ 147,301
4:40 PM $ 0.0713
+0.06%
$ 17.84 million $ 147,434
4:39 PM $ 0.0713
-0.04%
$ 17.82 million $ 147,424
4:34 PM $ 0.0713
+0.00%
$ 17.83 million $ 147,401
4:29 PM $ 0.0714
+0.00%
$ 17.86 million $ 147,144
4:24 PM $ 0.0715
+0.00%
$ 17.88 million $ 146,579
4:19 PM $ 0.0713
+0.00%
$ 17.84 million $ 146,107
4:14 PM $ 0.0713
+0.00%
$ 17.82 million $ 145,830
4:09 PM $ 0.0714
+0.00%
$ 17.84 million $ 145,564
4:04 PM $ 0.0714
+0.00%
$ 17.85 million $ 145,301
3:59 PM $ 0.0714
+0.00%
$ 17.85 million $ 145,307
3:54 PM $ 0.0714
+0.00%
$ 17.86 million $ 145,554
3:49 PM $ 0.0715
+0.00%
$ 17.88 million $ 145,768
3:44 PM $ 0.0715
+0.00%
$ 17.87 million $ 145,978
3:39 PM $ 0.0715
+0.00%
$ 17.87 million $ 145,788
3:34 PM $ 0.0715
+0.00%
$ 17.88 million $ 145,501
3:29 PM $ 0.0714
+0.00%
$ 17.85 million $ 145,054
3:24 PM $ 0.0715
+0.00%
$ 17.88 million $ 144,873
3:19 PM $ 0.0714
+0.00%
$ 17.86 million $ 144,825
3:14 PM $ 0.0716
+0.00%
$ 17.89 million $ 144,907
3:09 PM $ 0.0715
+0.00%
$ 17.88 million $ 144,995
3:04 PM $ 0.0714
+0.00%
$ 17.84 million $ 144,991
2:59 PM $ 0.0713
+0.00%
$ 17.84 million $ 144,699
2:54 PM $ 0.0711
+0.00%
$ 17.77 million $ 144,412
2:49 PM $ 0.0714
+0.00%
$ 17.86 million $ 144,123
2:44 PM $ 0.0714
+0.00%
$ 17.86 million $ 144,184
2:39 PM $ 0.0715
+0.00%
$ 17.87 million $ 144,510
2:34 PM $ 0.0717
+0.00%
$ 17.92 million $ 144,703
2:29 PM $ 0.0717
+0.00%
$ 17.92 million $ 144,782
Download