Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0978
+0.00%
$ 24.43 million $ 138,939
4:52 PM $ 0.0977
+0.00%
$ 24.43 million $ 138,686
4:47 PM $ 0.101
+0.00%
$ 25.28 million $ 138,678
4:42 PM $ 0.101
+0.00%
$ 25.19 million $ 138,780
4:37 PM $ 0.0999
+0.00%
$ 24.98 million $ 139,200
4:32 PM $ 0.0997
+0.00%
$ 24.93 million $ 139,284
4:27 PM $ 0.0989
+0.00%
$ 24.72 million $ 139,131
4:22 PM $ 0.0987
+0.00%
$ 24.68 million $ 139,163
4:17 PM $ 0.0931
+0.00%
$ 23.27 million $ 139,062
4:12 PM $ 0.0915
+0.00%
$ 22.87 million $ 138,991
4:07 PM $ 0.0911
+0.00%
$ 22.77 million $ 139,027
4:02 PM $ 0.091
+0.00%
$ 22.74 million $ 139,230
3:57 PM $ 0.091
+0.00%
$ 22.75 million $ 139,515
3:52 PM $ 0.091
+0.00%
$ 22.74 million $ 139,741
3:47 PM $ 0.091
+0.00%
$ 22.76 million $ 139,814
3:42 PM $ 0.0911
+0.00%
$ 22.78 million $ 139,971
3:37 PM $ 0.0912
+0.00%
$ 22.81 million $ 139,776
3:32 PM $ 0.0911
+0.00%
$ 22.77 million $ 139,659
3:27 PM $ 0.0912
+0.00%
$ 22.8 million $ 139,519
3:22 PM $ 0.0911
+0.00%
$ 22.78 million $ 139,346
3:17 PM $ 0.091
+0.00%
$ 22.74 million $ 139,169
3:12 PM $ 0.091
+0.00%
$ 22.74 million $ 138,758
3:07 PM $ 0.0915
+0.00%
$ 22.88 million $ 138,453
3:02 PM $ 0.0915
+0.00%
$ 22.86 million $ 138,552
2:57 PM $ 0.0915
+0.00%
$ 22.87 million $ 138,360
2:52 PM $ 0.0913
+0.00%
$ 22.83 million $ 138,219
2:47 PM $ 0.0915
+0.00%
$ 22.87 million $ 138,498
2:42 PM $ 0.0916
+0.00%
$ 22.89 million $ 138,946
2:37 PM $ 0.0915
+0.00%
$ 22.87 million $ 139,257
2:32 PM $ 0.0915
+0.00%
$ 22.87 million $ 139,337
2:27 PM $ 0.0914
+0.00%
$ 22.85 million $ 139,370
2:22 PM $ 0.0914
+0.00%
$ 22.84 million $ 139,161
2:17 PM $ 0.0913
+0.00%
$ 22.82 million $ 138,935
2:12 PM $ 0.0913
+0.00%
$ 22.83 million $ 138,743
2:07 PM $ 0.0914
+0.00%
$ 22.85 million $ 138,794
2:02 PM $ 0.0913
+0.00%
$ 22.83 million $ 138,776
1:57 PM $ 0.0913
+0.00%
$ 22.82 million $ 138,679
1:52 PM $ 0.0913
+0.00%
$ 22.84 million $ 138,332
1:47 PM $ 0.0912
+0.00%
$ 22.81 million $ 138,187
1:42 PM $ 0.0914
+0.00%
$ 22.84 million $ 138,206
1:37 PM $ 0.0916
+0.00%
$ 22.9 million $ 138,354
1:32 PM $ 0.0916
+0.00%
$ 22.89 million $ 138,299
1:27 PM $ 0.0914
+0.00%
$ 22.84 million $ 138,137
1:22 PM $ 0.0915
+0.00%
$ 22.89 million $ 138,133
1:17 PM $ 0.0916
+0.00%
$ 22.9 million $ 137,892
1:12 PM $ 0.0917
+0.00%
$ 22.92 million $ 137,712
1:07 PM $ 0.0917
+0.00%
$ 22.93 million $ 137,389
1:02 PM $ 0.0918
+0.00%
$ 22.95 million $ 137,138
12:57 PM $ 0.0918
+0.00%
$ 22.94 million $ 136,802
12:52 PM $ 0.0916
+0.00%
$ 22.91 million $ 136,772
Download