Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starbase Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.036
-69.17%
$8.99 million $4.21 million
Aug 2026 $0.117
+34.02%
$29.24 million $4.31 million
Jul 2026 $0.0873
-28.88%
$21.82 million $2.54 million
Jun 2026 $0.123
-23.74%
$30.87 million $773,167
May 2026 $0.162
+127.82%
$40.48 million $840,366
Apr 2026 $0.071
+0.71%
$17.74 million $4.22 million
Mar 2026 $0.0705
-2.52%
$17.62 million $5.86 million
Feb 2026 $0.0719
-13.48%
$17.98 million $7.04 million
Jan 2026 $0.0825
-27.44%
$20.68 million $7.44 million
Dec 2025 $0.114
+3.77%
$28.25 million $1.57 million
Nov 2025 $0.112
-16.96%
$27.41 million $8.04 million
Oct 2025 $0.133
+8.08%
$28,297 $10.59 million
Sep 2025 $0.13
-0.42%
$25,958 $3.45 million
Feb 2025 $0.00147
-7.07%
$-- $23
Jan 2025 $0.00177
-4.49%
$-- $511
Nov 2024 $0.0003
-10.45%
$-- $129
Oct 2024 $0.000335
+0.00%
$70 $183
Sep 2024 $0.000335
-22.63%
$70 $420
Aug 2024 $0.000433
-10.35%
$91 $182
Jul 2024 $0.000483
-9.89%
$101 $49
Jun 2024 $0.000536
-34.15%
$112 $323
May 2024 $0.000814
-16.85%
$171 $944
Apr 2024 $0.000979
+1.24%
$205 $418
Mar 2024 $0.000967
+7.56%
$203 $3,489
Feb 2024 $0.000899
-70.02%
$189 $1,287
Jan 2024 $0.00133
+2.86%
$279 $1,657
Dec 2023 $0.00129
+267.61%
$271 $33,402
Nov 2023 $0.000352
+76.88%
$74 $358,807
May 2023 $0.0002
-0.33%
$-- $0.001
Apr 2023 $0.0002
+0.49%
$42 $0.01
Mar 2023 $0.000199
+0.04%
$42 $0.01
Feb 2023 $0.0002
+0.35%
$42 $78
Jan 2023 $0.000199
-0.09%
$42 $717
Dec 2022 $0.000199
-77.88%
$42 $13,086
Nov 2022 $0.0009
-35.29%
$189 $4,358
Oct 2022 $0.00139
+20.81%
$292 $611,279
Sep 2022 $0.00116
-12.20%
$242 $1.15 million
Aug 2022 $0.00131
-11.50%
$276 $1.74 million
Jul 2022 $0.00141
+41.36%
$295 $1.05 million
Jun 2022 $0.00184
-21.14%
$386 $2,190
May 2022 $0.00233
-23.33%
$490 $9.61 million
Apr 2022 $0.00304
-18.61%
$639 $15.13 million
Mar 2022 $0.00374
+13.23%
$785 $15.7 million
Feb 2022 $0.0033
+54.10%
$692 $14.72 million
Jan 2022 $0.00214
-37.21%
$449 $15.78 million
Dec 2021 $0.00341
-46.37%
$716 $17.34 million
Nov 2021 $0.00636
-7.69%
$1,335 $19.49 million
Oct 2021 $0.00689
+133.81%
$1,445 $19 million
Sep 2021 $0.00293
-33.85%
$614 $13.54 million
Aug 2021 $0.00444
-20.20%
$931 $15.65 million
Download