DEFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000101
+0.00%
$ -- $ 44,334
Jun 29, 2025 $ 0.0000285
-40.13%
$ 28,500 $ 40,321
Jun 28, 2025 $ 0.0000476
-29.06%
$ 47,600 $ 11,097
Jun 27, 2025 $ 0.000065
-45.83%
$ 65,000 $ 12,503
Jun 26, 2025 $ 0.00012
+85.43%
$ 119,600 $ 37,643
Jun 25, 2025 $ 0.000069
-36.81%
$ 69,000 $ 26,551
Jun 24, 2025 $ 0.0000889
-81.79%
$ 88,900 $ 154,457
Jun 23, 2025 $ 0.000488
+0.70%
$ 488,300 $ 35,741
Jun 22, 2025 $ 0.000485
-19.12%
$ 484,900 $ 43,546
Jun 21, 2025 $ 0.000596
-10.71%
$ 595,900 $ 64,854
Jun 20, 2025 $ 0.000667
+11.61%
$ 667,400 $ 103,041
Jun 19, 2025 $ 0.000597
-4.03%
$ 597,400 $ 98,736
Jun 18, 2025 $ 0.000622
+0.45%
$ 622,500 $ 93,773
Jun 17, 2025 $ 0.000619
-15.84%
$ 619,200 $ 102,554
Jun 16, 2025 $ 0.000736
-8.44%
$ 735,700 $ 100,184
Jun 15, 2025 $ 0.000803
+0.50%
$ 803,500 $ 83,813
Jun 14, 2025 $ 0.0008
+0.46%
$ 799,900 $ 105,610
Jun 13, 2025 $ 0.000796
-6.36%
$ 796,200 $ 99,678
Jun 12, 2025 $ 0.000854
-2.97%
$ 854,100 $ 108,967
Jun 11, 2025 $ 0.000881
-11.18%
$ 880,700 $ 96,197
Jun 10, 2025 $ 0.000996
-18.53%
$ 995,600 $ 106,513
Jun 9, 2025 $ 0.00122
+8.81%
$ 1.22 million $ 96,876
Jun 8, 2025 $ 0.00112
+15.53%
$ 1.12 million $ 99,998
Jun 7, 2025 $ 0.00117
+3.89%
$ 1.17 million $ 121,347
Jun 6, 2025 $ 0.00112
+9.57%
$ 1.12 million $ 130,206
Jun 5, 2025 $ 0.000962
-10.20%
$ 962,000 $ 82,659
Jun 4, 2025 $ 0.00107
+31.98%
$ 1.07 million $ 86,689
Jun 3, 2025 $ 0.000812
-36.98%
$ 811,700 $ 109,157
Jun 2, 2025 $ 0.00129
-12.12%
$ 1.29 million $ 82,096
Jun 1, 2025 $ 0.00147
+19.47%
$ 1.47 million $ 119,599
May 31, 2025 $ 0.00173
-13.49%
$ 1.73 million $ 178,443
May 30, 2025 $ 0.00127
+19.00%
$ 1.27 million $ 98,920
May 29, 2025 $ 0.00107
-25.48%
$ 1.07 million $ 105,239
May 28, 2025 $ 0.00143
+19.60%
$ 1.43 million $ 118,052
May 27, 2025 $ 0.000852
-37.34%
$ 852,200 $ 114,460
May 26, 2025 $ 0.000991
+59.69%
$ 990,700 $ 102,333
May 25, 2025 $ 0.00062
+47.49%
$ 620,500 $ 106,181
May 24, 2025 $ 0.000421
+3.21%
$ 420,700 $ 92,807
May 23, 2025 $ 0.000408
-13.17%
$ 407,600 $ 78,145
May 22, 2025 $ 0.000469
+35.51%
$ 469,400 $ 34,981
May 21, 2025 $ 0.000346
-2.78%
$ 346,400 $ 31,043
May 20, 2025 $ 0.000356
+27.71%
$ 356,300 $ 41,477
May 19, 2025 $ 0.000279
+1.42%
$ 279,000 $ 27,029
May 18, 2025 $ 0.000275
-12.39%
$ 275,100 $ 28,099
May 17, 2025 $ 0.000314
+1.59%
$ 314,000 $ 24,213
May 16, 2025 $ 0.000309
-2.09%
$ 309,000 $ 28,453
May 15, 2025 $ 0.000316
-6.32%
$ 315,600 $ 25,729
May 14, 2025 $ 0.000337
+11.28%
$ 336,891 $ 27,782
May 13, 2025 $ 0.000303
-17.26%
$ 302,748 $ 67,718
May 12, 2025 $ 0.000367
-5.60%
$ 366,906 $ 121,936
Download