DEFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0000101
+0.00%
$-- $44,334
Jun 29, 2025 $0.0000285
-40.13%
$28,500 $40,321
Jun 28, 2025 $0.0000476
-29.06%
$47,600 $11,097
Jun 27, 2025 $0.000065
-45.83%
$65,000 $12,503
Jun 26, 2025 $0.00012
+85.43%
$119,600 $37,643
Jun 25, 2025 $0.000069
-36.81%
$69,000 $26,551
Jun 24, 2025 $0.0000889
-81.79%
$88,900 $154,457
Jun 23, 2025 $0.000488
+0.70%
$488,300 $35,741
Jun 22, 2025 $0.000485
-19.12%
$484,900 $43,546
Jun 21, 2025 $0.000596
-10.71%
$595,900 $64,854
Jun 20, 2025 $0.000667
+11.61%
$667,400 $103,041
Jun 19, 2025 $0.000597
-4.03%
$597,400 $98,736
Jun 18, 2025 $0.000622
+0.45%
$622,500 $93,773
Jun 17, 2025 $0.000619
-15.84%
$619,200 $102,554
Jun 16, 2025 $0.000736
-8.44%
$735,700 $100,184
Jun 15, 2025 $0.000803
+0.50%
$803,500 $83,813
Jun 14, 2025 $0.0008
+0.46%
$799,900 $105,610
Jun 13, 2025 $0.000796
-6.36%
$796,200 $99,678
Jun 12, 2025 $0.000854
-2.97%
$854,100 $108,967
Jun 11, 2025 $0.000881
-11.18%
$880,700 $96,197
Jun 10, 2025 $0.000996
-18.53%
$995,600 $106,513
Jun 9, 2025 $0.00122
+8.81%
$1.22 million $96,876
Jun 8, 2025 $0.00112
+15.53%
$1.12 million $99,998
Jun 7, 2025 $0.00117
+3.89%
$1.17 million $121,347
Jun 6, 2025 $0.00112
+9.57%
$1.12 million $130,206
Jun 5, 2025 $0.000962
-10.20%
$962,000 $82,659
Jun 4, 2025 $0.00107
+31.98%
$1.07 million $86,689
Jun 3, 2025 $0.000812
-36.98%
$811,700 $109,157
Jun 2, 2025 $0.00129
-12.12%
$1.29 million $82,096
Jun 1, 2025 $0.00147
+19.47%
$1.47 million $119,599
May 31, 2025 $0.00173
-13.49%
$1.73 million $178,443
May 30, 2025 $0.00127
+19.00%
$1.27 million $98,920
May 29, 2025 $0.00107
-25.48%
$1.07 million $105,239
May 28, 2025 $0.00143
+19.60%
$1.43 million $118,052
May 27, 2025 $0.000852
-37.34%
$852,200 $114,460
May 26, 2025 $0.000991
+59.69%
$990,700 $102,333
May 25, 2025 $0.00062
+47.49%
$620,500 $106,181
May 24, 2025 $0.000421
+3.21%
$420,700 $92,807
May 23, 2025 $0.000408
-13.17%
$407,600 $78,145
May 22, 2025 $0.000469
+35.51%
$469,400 $34,981
May 21, 2025 $0.000346
-2.78%
$346,400 $31,043
May 20, 2025 $0.000356
+27.71%
$356,300 $41,477
May 19, 2025 $0.000279
+1.42%
$279,000 $27,029
May 18, 2025 $0.000275
-12.39%
$275,100 $28,099
May 17, 2025 $0.000314
+1.59%
$314,000 $24,213
May 16, 2025 $0.000309
-2.09%
$309,000 $28,453
May 15, 2025 $0.000316
-6.32%
$315,600 $25,729
May 14, 2025 $0.000337
+11.28%
$336,891 $27,782
May 13, 2025 $0.000303
-17.26%
$302,748 $67,718
May 12, 2025 $0.000367
-5.60%
$366,906 $121,936
Download