DEFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000101
+0.00%
$ -- $ 44,334
Jun 23 $ 0.0000476
-90.18%
$ 28,500 $ 277,992
Jun 16 $ 0.000596
-25.84%
$ 484,900 $ 563,142
Jun 9 $ 0.0008
-28.78%
$ 803,500 $ 613,842
Jun 2 $ 0.00117
-20.37%
$ 1.12 million $ 612,154
May 26 $ 0.00147
+136.30%
$ 1.47 million $ 837,046
May 19 $ 0.000421
+52.93%
$ 620,500 $ 305,482
May 12 $ 0.000314
-19.21%
$ 275,100 $ 295,831
May 5 $ 0.000424
+4.33%
$ 389,607 $ 722,505
Apr 28 $ 0.000417
-9.35%
$ 406,000 $ 684,551
Apr 21 $ 0.000451
+17.50%
$ 451,100 $ 1.18 million
Apr 14 $ 0.000392
+52.25%
$ 383,915 $ 2.34 million
Apr 7 $ 0.000271
-5.94%
$ 256,322 $ 4.12 million
Mar 31 $ 0.000305
-20.28%
$ 288,002 $ 4.2 million
Mar 24 $ 0.000378
+58.83%
$ 385,003 $ 4.5 million
Mar 17 $ 0.000273
+9.59%
$ 239,003 $ 4.45 million
Mar 10 $ 0.000359
-14.01%
$ 249,143 $ 5.89 million
Mar 3 $ 0.000378
-49.60%
$ 418,104 $ 6.07 million
Feb 24 $ 0.00076
-71.83%
$ 760,000 $ 3.02 million
Download