Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.0000101
+0.00%
$-- $44,334
Jun 23 $0.0000476
-90.18%
$28,500 $277,992
Jun 16 $0.000596
-25.84%
$484,900 $563,142
Jun 9 $0.0008
-28.78%
$803,500 $613,842
Jun 2 $0.00117
-20.37%
$1.12 million $612,154
May 26 $0.00147
+136.30%
$1.47 million $837,046
May 19 $0.000421
+52.93%
$620,500 $305,482
May 12 $0.000314
-19.21%
$275,100 $295,831
May 5 $0.000424
+4.33%
$389,607 $722,505
Apr 28 $0.000417
-9.35%
$406,000 $684,551
Apr 21 $0.000451
+17.50%
$451,100 $1.18 million
Apr 14 $0.000392
+52.25%
$383,915 $2.34 million
Apr 7 $0.000271
-5.94%
$256,322 $4.12 million
Mar 31 $0.000305
-20.28%
$288,002 $4.2 million
Mar 24 $0.000378
+58.83%
$385,003 $4.5 million
Mar 17 $0.000273
+9.59%
$239,003 $4.45 million
Mar 10 $0.000359
-14.01%
$249,143 $5.89 million
Mar 3 $0.000378
-49.60%
$418,104 $6.07 million
Feb 24 $0.00076
-71.83%
$760,000 $3.02 million
Download