DEFAI Historical Data

DEFAI
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000101
+0.00%
$-- $44,334
Jun 23 $0.0000476
-90.18%
$28,500 $277,992
Jun 16 $0.000596
-25.84%
$484,900 $563,142
Jun 9 $0.0008
-28.78%
$803,500 $613,842
Jun 2 $0.00117
-20.37%
$1.12 million $612,154
May 26 $0.00147
+136.30%
$1.47 million $837,046
May 19 $0.000421
+52.93%
$620,500 $305,482
May 12 $0.000314
-19.21%
$275,100 $295,831
May 5 $0.000424
+4.33%
$389,607 $722,505
Apr 28 $0.000417
-9.35%
$406,000 $684,551
Apr 21 $0.000451
+17.50%
$451,100 $1.18 million
Apr 14 $0.000392
+52.25%
$383,915 $2.34 million
Apr 7 $0.000271
-5.94%
$256,322 $4.12 million
Mar 31 $0.000305
-20.28%
$288,002 $4.2 million
Mar 24 $0.000378
+58.83%
$385,003 $4.5 million
Mar 17 $0.000273
+9.59%
$239,003 $4.45 million
Mar 10 $0.000359
-14.01%
$249,143 $5.89 million
Mar 3 $0.000378
-49.60%
$418,104 $6.07 million
Feb 24 $0.00076
-71.83%
$760,000 $3.02 million
Download