DEFAI Historical Data

DEFAI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.00039
-8.68%
$389,607 $123,810
May 10, 2025 $0.000424
+2.87%
$423,583 $117,262
May 9, 2025 $0.000411
-8.09%
$410,771 $122,413
May 8, 2025 $0.000448
+4.78%
$447,873 $131,966
May 7, 2025 $0.00043
-2.57%
$429,517 $116,159
May 6, 2025 $0.000441
+3.75%
$440,919 $116,637
May 5, 2025 $0.000424
+4.46%
$424,100 $118,069
May 4, 2025 $0.000406
-2.17%
$406,000 $120,192
May 3, 2025 $0.000417
-1.42%
$417,000 $111,926
May 2, 2025 $0.000422
-1.63%
$422,000 $112,261
May 1, 2025 $0.000422
-4.29%
$430,000 $104,817
Apr 30, 2025 $0.000441
-3.25%
$441,100 $116,399
Apr 29, 2025 $0.000489
+7.24%
$-- $122,316
Apr 28, 2025 $0.000456
-0.85%
$456,100 $116,833
Apr 27, 2025 $0.000451
-2.57%
$451,100 $120,510
Apr 26, 2025 $0.000466
+8.12%
$466,000 $126,433
Apr 25, 2025 $0.000425
+13.36%
$425,100 $140,279
Apr 24, 2025 $0.000374
-15.60%
$373,900 $162,363
Apr 23, 2025 $0.000443
+29.88%
$442,900 $118,013
Apr 22, 2025 $0.000342
-14.29%
$342,000 $177,842
Apr 21, 2025 $0.000399
+3.93%
$399,000 $339,295
Apr 20, 2025 $0.000384
-0.89%
$383,915 $393,693
Apr 19, 2025 $0.000392
+5.05%
$391,789 $394,338
Apr 18, 2025 $0.000376
-27.70%
$375,580 $400,656
Apr 17, 2025 $0.000527
+88.76%
$527,336 $414,016
Apr 16, 2025 $0.000279
+8.71%
$279,370 $385,478
Apr 15, 2025 $0.000258
-7.22%
$257,979 $356,060
Apr 14, 2025 $0.000279
+8.42%
$279,002 $385,154
Apr 13, 2025 $0.000256
-6.89%
$256,322 $419,278
Apr 12, 2025 $0.000271
-4.33%
$270,896 $674,178
Apr 11, 2025 $0.000283
+17.46%
$283,184 $591,487
Apr 10, 2025 $0.000244
-28.02%
$243,995 $723,298
Apr 9, 2025 $0.000343
+11.28%
$342,881 $719,476
Apr 8, 2025 $0.000308
-14.88%
$308,134 $709,348
Apr 7, 2025 $0.000362
+25.69%
$361,999 $707,070
Apr 6, 2025 $0.000288
-4.00%
$288,002 $703,644
Apr 5, 2025 $0.000305
+2.91%
$304,603 $703,002
Apr 4, 2025 $0.000296
+3.13%
$295,990 $676,281
Apr 3, 2025 $0.000289
+2.47%
$288,986 $704,384
Apr 2, 2025 $0.000282
-20.33%
$282,018 $707,494
Apr 1, 2025 $0.000354
-7.55%
$353,997 $709,030
Mar 31, 2025 $0.000383
+0.21%
$382,900 $700,745
Mar 30, 2025 $0.000385
+3.49%
$385,003 $702,944
Mar 29, 2025 $0.000378
-4.32%
$378,019 $709,395
Mar 28, 2025 $0.000395
-11.92%
$395,442 $733,599
Mar 27, 2025 $0.000453
-8.69%
$452,967 $696,683
Mar 26, 2025 $0.000507
-18.39%
$507,414 $691,409
Mar 25, 2025 $0.000691
+145.68%
$690,827 $963,857
Mar 24, 2025 $0.000283
+18.77%
$282,687 $703,030
Mar 23, 2025 $0.000239
-12.46%
$239,003 $704,167