Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFAI Historical Data

DEFAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.000273
-9.59%
$273,024 $704,051
Mar 21, 2025 $0.000298
-1.96%
$297,993 $705,510
Mar 20, 2025 $0.000304
+7.03%
$303,986 $701,496
Mar 19, 2025 $0.000284
+5.19%
$284,010 $709,249
Mar 18, 2025 $0.000273
-5.55%
$272,973 $704,470
Mar 17, 2025 $0.000289
+16.00%
$289,012 $923,100
Mar 16, 2025 $0.000249
-30.88%
$249,143 $917,603
Mar 15, 2025 $0.000359
+28.56%
$358,694 $897,495
Mar 14, 2025 $0.000264
+6.04%
$264,041 $982,677
Mar 13, 2025 $0.000256
-3.76%
$255,970 $999,602
Mar 12, 2025 $0.000264
-4.69%
$263,991 $1.01 million
Mar 11, 2025 $0.00028
-13.33%
$279,969 $1.01 million
Mar 10, 2025 $0.000323
-22.56%
$323,017 $1 million
Mar 9, 2025 $0.000418
+11.20%
$418,104 $1.01 million
Mar 8, 2025 $0.000378
-11.48%
$377,999 $1.01 million
Mar 7, 2025 $0.000428
-10.28%
$428,012 $1 million
Mar 6, 2025 $0.000488
-18.48%
$488,021 $1.04 million
Mar 5, 2025 $0.000599
+41.52%
$598,627 $1.02 million
Mar 4, 2025 $0.000422
-17.09%
$422,000 $991,098
Mar 3, 2025 $0.000513
-31.60%
$513,000 $1 million
Mar 2, 2025 $0.00076
-41.18%
$760,000 $1 million
Mar 1, 2025 $0.00129
-8.85%
$1.29 million $1 million
Feb 28, 2025 $0.0013
-51.63%
$1.3 million $1.02 million
Download