mesky Historical Data

MSKR
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.42
+0.00%
$ -- $ 441
Jun 1, 2026 $ 0.421
-7.66%
$ -- $ 547
May 31, 2026 $ 0.465
-3.96%
$ -- $ 1,085
May 30, 2026 $ 0.487
-3.14%
$ -- $ 672
May 29, 2026 $ 0.504
-8.25%
$ -- $ 1,688
May 28, 2026 $ 0.549
+1.56%
$ -- $ 1,083
May 27, 2026 $ 0.54
-3.54%
$ -- $ 871
May 26, 2026 $ 0.561
-2.27%
$ -- $ 730
May 25, 2026 $ 0.574
-1.79%
$ -- $ 559
May 24, 2026 $ 0.586
+0.03%
$ -- $ 943
May 23, 2026 $ 0.586
+0.19%
$ -- $ 735
May 22, 2026 $ 0.578
-7.75%
$ -- $ 668
May 21, 2026 $ 0.573
-1.15%
$ -- $ 1,902
May 20, 2026 $ 0.599
+3.73%
$ -- $ 1,251
May 19, 2026 $ 0.597
+3.27%
$ -- $ 1,814
May 18, 2026 $ 0.633
+1.01%
$ -- $ 393
May 17, 2026 $ 0.569
-14.00%
$ -- $ 191
May 16, 2026 $ 0.577
-0.26%
$ -- $ 441
May 15, 2026 $ 0.638
-3.88%
$ -- $ 844
May 14, 2026 $ 0.541
-0.95%
$ -- $ 705
May 13, 2026 $ 0.513
-4.82%
$ -- $ 391
May 12, 2026 $ 0.504
-4.60%
$ -- $ 1,047
May 11, 2026 $ 0.558
+6.27%
$ -- $ 846
May 10, 2026 $ 0.635
+15.15%
$ -- $ 1,129
May 9, 2026 $ 0.584
+0.15%
$ -- $ 257
May 8, 2026 $ 0.539
-4.39%
$ -- $ 990
May 7, 2026 $ 0.598
-5.34%
$ -- $ 1,980
May 6, 2026 $ 0.593
+17.65%
$ -- $ 1,709
May 5, 2026 $ 0.543
+2.35%
$ -- $ 799
May 4, 2026 $ 0.485
-0.17%
$ -- $ 1,600
May 3, 2026 $ 0.479
-6.90%
$ -- $ 1,281
May 2, 2026 $ 0.505
+17.16%
$ -- $ 1,772
May 1, 2026 $ 0.455
+1.47%
$ -- $ 1,004
Apr 30, 2026 $ 0.502
+24.90%
$ -- $ 415
Apr 29, 2026 $ 0.405
+1.97%
$ -- $ 512
Apr 28, 2026 $ 0.399
+1.21%
$ -- $ 463
Apr 27, 2026 $ 0.389
+0.78%
$ -- $ 678
Apr 26, 2026 $ 0.386
+0.00%
$ -- $ 270
Download