mesky Historical Data

MSKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.569
+0.00%
$ -- $ 191
Yesterday $ 0.577
-0.26%
$ -- $ 441
May 15, 2026 $ 0.638
-3.88%
$ -- $ 844
May 14, 2026 $ 0.541
-0.95%
$ -- $ 705
May 13, 2026 $ 0.513
-4.82%
$ -- $ 391
May 12, 2026 $ 0.504
-4.60%
$ -- $ 1,047
May 11, 2026 $ 0.558
+6.27%
$ -- $ 846
May 10, 2026 $ 0.635
+15.15%
$ -- $ 1,129
May 9, 2026 $ 0.584
+0.15%
$ -- $ 257
May 8, 2026 $ 0.539
-4.39%
$ -- $ 990
May 7, 2026 $ 0.598
-5.34%
$ -- $ 1,980
May 6, 2026 $ 0.593
+17.65%
$ -- $ 1,709
May 5, 2026 $ 0.543
+2.35%
$ -- $ 799
May 4, 2026 $ 0.485
-0.17%
$ -- $ 1,600
May 3, 2026 $ 0.479
-6.90%
$ -- $ 1,281
May 2, 2026 $ 0.505
+17.16%
$ -- $ 1,772
May 1, 2026 $ 0.455
+1.47%
$ -- $ 1,004
Apr 30, 2026 $ 0.502
+24.90%
$ -- $ 415
Apr 29, 2026 $ 0.405
+1.97%
$ -- $ 512
Apr 28, 2026 $ 0.399
+1.21%
$ -- $ 463
Apr 27, 2026 $ 0.389
+0.78%
$ -- $ 678
Apr 26, 2026 $ 0.386
+0.00%
$ -- $ 270
Download