mesky Historical Data

MSKR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.569
+0.00%
$ -- $ 191
Today, at 2 PM $ 0.569
+0.00%
$ -- $ 191
Today, at 1 PM $ 0.571
-15.63%
$ -- $ 190
Today, at 7 AM $ 0.647
-0.12%
$ -- $ 298
Today, at 6 AM $ 0.678
+0.00%
$ -- $ 268
Today, at 4 AM $ 0.661
+0.00%
$ -- $ 374
Yesterday, at 12 PM $ 0.577
+5.19%
$ -- $ 441
Yesterday, at 11 AM $ 0.584
+6.44%
$ -- $ 330
Yesterday, at 9 AM $ 0.582
+0.00%
$ -- $ 585
Yesterday, at 6 AM $ 0.598
+0.00%
$ -- $ 618
Yesterday, at 5 AM $ 0.581
-5.91%
$ -- $ 647
Yesterday, at 4 AM $ 0.619
+7.02%
$ -- $ 692
May 15, 3 PM $ 0.638
+0.00%
$ -- $ 844
May 15, 2 PM $ 0.613
+0.00%
$ -- $ 814
May 15, 10 AM $ 0.595
+1.62%
$ -- $ 679
May 15, 9 AM $ 0.599
+0.00%
$ -- $ 439
May 15, 8 AM $ 0.596
-3.42%
$ -- $ 424
May 15, 7 AM $ 0.618
+0.00%
$ -- $ 613
May 15, 6 AM $ 0.648
-0.31%
$ -- $ 627
May 15, 4 AM $ 0.573
+0.00%
$ -- $ 978
May 15, 3 AM $ 0.623
+0.74%
$ -- $ 978
May 15, 2 AM $ 0.613
+0.00%
$ -- $ 775
May 15, 1 AM $ 0.614
-0.12%
$ -- $ 766
May 15, 12 AM $ 0.664
+0.00%
$ -- $ 791
May 14, 8 AM $ 0.541
-7.93%
$ -- $ 705
May 14, 6 AM $ 0.536
-0.18%
$ -- $ 634
May 14, 5 AM $ 0.54
-1.18%
$ -- $ 643
May 13, 11 AM $ 0.513
+0.00%
$ -- $ 391
May 13, 10 AM $ 0.604
+16.75%
$ -- $ 316
May 13, 9 AM $ 0.596
+0.00%
$ -- $ 290
May 13, 8 AM $ 0.492
+0.00%
$ -- $ 279
May 13, 7 AM $ 0.493
-11.84%
$ -- $ 273
May 13, 6 AM $ 0.559
+0.46%
$ -- $ 173
May 13, 5 AM $ 0.486
+0.00%
$ -- $ 622
May 13, 4 AM $ 0.56
+0.00%
$ -- $ 556
May 13, 12 AM $ 0.501
-6.89%
$ -- $ 639
May 12, 9 AM $ 0.504
-18.72%
$ -- $ 1,047
May 12, 6 AM $ 0.624
-0.18%
$ -- $ 1,239
May 12, 5 AM $ 0.626
+20.77%
$ -- $ 1,212
May 12, 3 AM $ 0.541
+0.00%
$ -- $ 804
May 12, 12 AM $ 0.527
-0.18%
$ -- $ 862
May 11, 10 PM $ 0.558
+0.00%
$ -- $ 846
May 11, 9 PM $ 0.565
+0.00%
$ -- $ 714
May 11, 2 PM $ 0.561
-0.32%
$ -- $ 688
May 11, 1 PM $ 0.547
+0.00%
$ -- $ 481
May 11, 11 AM $ 0.539
+1.69%
$ -- $ 427
May 11, 5 AM $ 0.58
-0.15%
$ -- $ 833
May 11, 4 AM $ 0.508
-6.61%
$ -- $ 819
May 11, 2 AM $ 0.525
+0.00%
$ -- $ 915
May 10, 12 PM $ 0.635
+0.00%
$ -- $ 1,129
Download