mesky Historical Data

MSKR Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.628
-1.63%
$ -- $ 955
May 10, 7 AM $ 0.545
-5.54%
$ -- $ 742
May 10, 6 AM $ 0.579
-10.46%
$ -- $ 691
May 10, 5 AM $ 0.575
+0.00%
$ -- $ 545
May 10, 4 AM $ 0.575
+2.77%
$ -- $ 610
May 10, 2 AM $ 0.558
+1.25%
$ -- $ 299
May 9, 7 AM $ 0.584
-0.91%
$ -- $ 257
May 9, 6 AM $ 0.581
+0.00%
$ -- $ 208
May 9, 5 AM $ 0.583
+0.00%
$ -- $ 291
May 8, 12 PM $ 0.539
+0.00%
$ -- $ 990
May 8, 9 AM $ 0.545
+13.40%
$ -- $ 935
May 8, 5 AM $ 0.588
+8.56%
$ -- $ 1,052
May 8, 4 AM $ 0.548
+0.00%
$ -- $ 1,210
May 8, 1 AM $ 0.569
+1.01%
$ -- $ 1,782
May 7, 2 PM $ 0.598
-0.77%
$ -- $ 1,980
May 7, 1 PM $ 0.599
+0.00%
$ -- $ 1,941
May 7, 12 PM $ 0.576
-2.39%
$ -- $ 1,958
May 7, 11 AM $ 0.559
+0.00%
$ -- $ 1,588
May 7, 10 AM $ 0.584
+5.71%
$ -- $ 1,455
May 7, 9 AM $ 0.563
+0.00%
$ -- $ 1,510
May 7, 8 AM $ 0.592
-2.49%
$ -- $ 1,764
May 7, 6 AM $ 0.607
+0.00%
$ -- $ 2,108
May 7, 5 AM $ 0.607
+6.10%
$ -- $ 2,206
May 7, 4 AM $ 0.574
-6.82%
$ -- $ 2,012
May 7, 3 AM $ 0.566
+0.00%
$ -- $ 1,937
May 7, 2 AM $ 0.557
-13.29%
$ -- $ 1,766
May 7, 1 AM $ 0.638
+1.75%
$ -- $ 2,113
May 7, 12 AM $ 0.631
+0.00%
$ -- $ 1,754
May 6, 3 PM $ 0.593
+0.00%
$ -- $ 1,709
May 6, 2 PM $ 0.601
+0.64%
$ -- $ 1,646
May 6, 1 PM $ 0.579
-0.85%
$ -- $ 1,512
May 6, 12 PM $ 0.586
-1.56%
$ -- $ 1,379
May 6, 9 AM $ 0.589
+0.44%
$ -- $ 1,445
May 6, 8 AM $ 0.591
+0.68%
$ -- $ 1,228
May 6, 7 AM $ 0.58
-0.27%
$ -- $ 1,122
May 6, 6 AM $ 0.556
+5.58%
$ -- $ 877
May 6, 4 AM $ 0.494
+0.00%
$ -- $ 611
May 6, 2 AM $ 0.574
+1.34%
$ -- $ 963
May 6, 1 AM $ 0.504
+0.00%
$ -- $ 812
May 5, 11 PM $ 0.543
+0.00%
$ -- $ 799
May 5, 10 PM $ 0.541
+0.00%
$ -- $ 755
May 5, 12 PM $ 0.518
+0.00%
$ -- $ 906
May 5, 11 AM $ 0.512
+0.00%
$ -- $ 881
May 5, 9 AM $ 0.515
+0.00%
$ -- $ 953
May 5, 6 AM $ 0.515
-0.08%
$ -- $ 973
May 5, 4 AM $ 0.501
-6.79%
$ -- $ 1,268
May 5, 3 AM $ 0.542
+2.37%
$ -- $ 1,387
May 5, 2 AM $ 0.531
+3.25%
$ -- $ 1,185
May 5, 1 AM $ 0.514
-3.12%
$ -- $ 1,503
May 4, 3 PM $ 0.485
+0.00%
$ -- $ 1,600