mesky Historical Data

MSKR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.471
-0.88%
$ -- $ 1,660
May 4, 1 PM $ 0.476
+0.39%
$ -- $ 1,612
May 4, 11 AM $ 0.477
+0.00%
$ -- $ 1,699
May 4, 7 AM $ 0.5
+1.88%
$ -- $ 1,962
May 4, 6 AM $ 0.504
-10.32%
$ -- $ 2,168
May 4, 5 AM $ 0.555
+10.09%
$ -- $ 1,842
May 4, 4 AM $ 0.529
+7.27%
$ -- $ 2,047
May 4, 3 AM $ 0.496
-1.76%
$ -- $ 1,783
May 4, 2 AM $ 0.496
-6.56%
$ -- $ 1,646
May 4, 1 AM $ 0.532
+8.71%
$ -- $ 1,549
May 4, 12 AM $ 0.486
-0.03%
$ -- $ 1,150
May 3, 6 PM $ 0.479
-0.47%
$ -- $ 1,281
May 3, 4 PM $ 0.472
-2.01%
$ -- $ 1,328
May 3, 3 PM $ 0.48
-0.40%
$ -- $ 1,301
May 3, 12 PM $ 0.48
-0.47%
$ -- $ 1,419
May 3, 9 AM $ 0.496
+4.27%
$ -- $ 1,412
May 3, 8 AM $ 0.479
+0.86%
$ -- $ 1,931
May 3, 7 AM $ 0.471
+2.31%
$ -- $ 1,693
May 3, 6 AM $ 0.459
-1.97%
$ -- $ 1,847
May 3, 5 AM $ 0.47
+0.06%
$ -- $ 1,857
May 3, 4 AM $ 0.462
+0.00%
$ -- $ 1,767
May 3, 2 AM $ 0.477
+0.00%
$ -- $ 1,865
May 3, 1 AM $ 0.48
-0.69%
$ -- $ 1,766
May 3, 12 AM $ 0.472
-8.25%
$ -- $ 1,961
May 2, 5 PM $ 0.505
-0.20%
$ -- $ 1,772
May 2, 2 PM $ 0.495
+0.88%
$ -- $ 1,423
May 2, 11 AM $ 0.492
+0.00%
$ -- $ 1,643
May 2, 10 AM $ 0.513
+0.00%
$ -- $ 1,626
May 2, 9 AM $ 0.515
+2.99%
$ -- $ 1,628
May 2, 8 AM $ 0.505
+1.79%
$ -- $ 984
May 2, 6 AM $ 0.438
+0.00%
$ -- $ 791
May 2, 5 AM $ 0.421
+0.00%
$ -- $ 805
May 2, 4 AM $ 0.422
+0.00%
$ -- $ 1,130
May 2, 3 AM $ 0.431
+0.00%
$ -- $ 1,134
May 1, 12 PM $ 0.455
-0.57%
$ -- $ 1,004
May 1, 10 AM $ 0.462
+2.12%
$ -- $ 972
May 1, 9 AM $ 0.448
+0.00%
$ -- $ 892
May 1, 7 AM $ 0.445
+1.49%
$ -- $ 757
May 1, 6 AM $ 0.441
-1.82%
$ -- $ 676
May 1, 5 AM $ 0.473
+6.02%
$ -- $ 662
May 1, 4 AM $ 0.449
+0.00%
$ -- $ 260
Apr 30, 4 PM $ 0.502
+0.00%
$ -- $ 415
Apr 30, 1 PM $ 0.567
+0.00%
$ -- $ 309
Apr 30, 11 AM $ 0.444
+0.00%
$ -- $ 287
Apr 30, 4 AM $ 0.4
-1.08%
$ -- $ 531
Apr 30, 1 AM $ 0.399
-0.24%
$ -- $ 496
Apr 30, 12 AM $ 0.401
-0.18%
$ -- $ 470
Apr 29, 10 AM $ 0.405
+0.00%
$ -- $ 512
Apr 29, 9 AM $ 0.402
-0.79%
$ -- $ 484
Apr 29, 8 AM $ 0.407
+0.06%
$ -- $ 432