mesky Historical Data

MSKR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.4
+0.00%
$ -- $ 308
Apr 29, 4 AM $ 0.399
-0.13%
$ -- $ 289
Apr 29, 3 AM $ 0.396
+0.00%
$ -- $ 283
Apr 29, 2 AM $ 0.396
-0.07%
$ -- $ 288
Apr 28, 2 PM $ 0.399
+0.00%
$ -- $ 463
Apr 28, 6 AM $ 0.392
-0.69%
$ -- $ 690
Apr 28, 5 AM $ 0.396
+0.74%
$ -- $ 641
Apr 28, 4 AM $ 0.391
-0.60%
$ -- $ 671
Apr 28, 12 AM $ 0.393
-0.20%
$ -- $ 737
Apr 27, 10 PM $ 0.389
+0.71%
$ -- $ 678
Apr 27, 3 PM $ 0.382
+0.00%
$ -- $ 607
Apr 27, 2 PM $ 0.386
+0.00%
$ -- $ 565
Apr 27, 1 PM $ 0.387
-0.26%
$ -- $ 552
Apr 27, 12 PM $ 0.387
+0.51%
$ -- $ 581
Apr 27, 11 AM $ 0.386
+0.87%
$ -- $ 561
Apr 27, 8 AM $ 0.383
+0.84%
$ -- $ 504
Apr 27, 7 AM $ 0.384
+0.00%
$ -- $ 441
Apr 27, 6 AM $ 0.385
+0.00%
$ -- $ 489
Apr 27, 5 AM $ 0.385
+0.59%
$ -- $ 478
Apr 27, 4 AM $ 0.382
-0.12%
$ -- $ 347
Apr 27, 2 AM $ 0.384
+0.09%
$ -- $ 286
Apr 27, 12 AM $ 0.386
+0.00%
$ -- $ 282
Apr 26, 10 PM $ 0.386
+0.00%
$ -- $ 270
Download