StarDOGE Historical Data

STARDOGE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₇9
+5.26%
$-- $6,736
Jul 7, 2025 $0.0₇855
-61.17%
$8,550 $8,048
Jul 6, 2025 $0.0₆349
+132.53%
$34,880 $35,724
Jul 5, 2025 $0.0₆15
-31.69%
$15,000 $15,842
Jul 4, 2025 $0.0₆157
-11.41%
$15,680 $13,192
Jul 3, 2025 $0.0₆18
-20.61%
$18,030 $13,652
Jul 2, 2025 $0.0₆216
-41.34%
$21,610 $15,729
Jul 1, 2025 $0.0₆53
-18.76%
$52,960 $12,105
Jun 30, 2025 $0.0₆652
-10.93%
$65,190 $1,795
Jun 29, 2025 $0.0₆568
-13.90%
$56,850 $25,128
Jun 28, 2025 $0.0₆66
-10.33%
$66,030 $65,700
Jun 27, 2025 $0.0₆736
-4.14%
$73,640 $103,055
Jun 26, 2025 $0.0₆777
-4.07%
$77,740 $297,760
Jun 25, 2025 $0.0₆809
+3.68%
$80,870 $132,934
Jun 24, 2025 $0.0₆78
+1.29%
$78,000 $85,480
Jun 23, 2025 $0.0₆746
-5.57%
$74,600 $134,033
Jun 22, 2025 $0.0₆79
+2.05%
$79,000 $232,258
Jun 21, 2025 $0.0₆773
+2.02%
$77,300 $242,441
Jun 20, 2025 $0.0₆758
-11.90%
$75,770 $274,580
Jun 19, 2025 $0.0₆86
-18.10%
$86,000 $126,620
Jun 18, 2025 $0.0₅105
+15.38%
$105,000 $51,684
Jun 17, 2025 $0.0₆91
+3.41%
$91,000 $82,291
Jun 16, 2025 $0.0₆88
-13.73%
$88,000 $124,950
Jun 15, 2025 $0.0₅102
+0.10%
$102,000 $212,032
Jun 14, 2025 $0.0₅102
+38.14%
$102,020 $169,042
Jun 13, 2025 $0.0₆736
-3.14%
$73,610 $137,226
Jun 12, 2025 $0.0₆76
+4.11%
$76,000 $153,790
Jun 11, 2025 $0.0₆722
+0.25%
$72,200 $126,247
Jun 10, 2025 $0.0₆72
-2.95%
$72,020 $146,199
Jun 9, 2025 $0.0₆742
-5.55%
$74,210 $148,273
Jun 8, 2025 $0.0₆78
-6.22%
$78,000 $119,064
Jun 7, 2025 $0.0₆833
-4.11%
$83,260 $123,277
Jun 6, 2025 $0.0₆868
-11.87%
$86,830 $146,307
Jun 5, 2025 $0.0₆985
+8.39%
$98,530 $132,194
Jun 4, 2025 $0.0₆909
+5.69%
$90,900 $180,460
Jun 3, 2025 $0.0₆858
+3.36%
$85,770 $192,430
Jun 2, 2025 $0.0₆827
-5.96%
$82,750 $184,179
Jun 1, 2025 $0.0₆886
+6.90%
$88,630 $180,618
May 31, 2025 $0.0₆829
+7.68%
$82,910 $182,974
May 30, 2025 $0.0₆776
-21.02%
$77,560 $157,054
May 29, 2025 $0.0₆98
-5.77%
$98,000 $154,411
May 28, 2025 $0.0₅104
-5.97%
$104,000 $161,386
May 27, 2025 $0.0₅11
-4.35%
$110,000 $442,322
May 26, 2025 $0.0₅115
-26.89%
$115,000 $160,956
May 25, 2025 $0.0₅157
-4.79%
$157,000 $176,736
May 24, 2025 $0.0₅165
-3.00%
$164,900 $157,301
May 23, 2025 $0.0₅17
-2.86%
$170,000 $171,676
May 22, 2025 $0.0₅176
-1.24%
$175,800 $68,237
May 21, 2025 $0.0₅178
+8.94%
$178,000 $128,586
May 20, 2025 $0.0₅163
+6.54%
$163,000 $75,636
Download