StarDOGE Historical Data

STARDOGE
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇9
-59.13%
$ -- $ 14,785
Jun 30 $ 0.0₆15
-79.51%
$ 34,880 $ 72,314
Jun 23 $ 0.0₆66
-16.42%
$ 56,850 $ 818,962
Jun 16 $ 0.0₆773
-24.22%
$ 79,000 $ 902,566
Jun 9 $ 0.0₅102
+29.85%
$ 102,000 $ 880,777
Jun 2 $ 0.0₆833
-5.38%
$ 78,000 $ 958,847
May 26 $ 0.0₆886
-43.66%
$ 88,630 $ 1.44 million
May 19 $ 0.0₅165
+7.99%
$ 157,000 $ 937,254
May 12 $ 0.0₅249
-62.76%
$ 152,700 $ 1.92 million
May 5 $ 0.0₅624
+1.52%
$ 665,300 $ 613,371
Apr 28 $ 0.0₅64
-55.86%
$ 615,000 $ 2.63 million
Apr 21 $ 0.0000145
-73.12%
$ 1.45 million $ 4.07 million
Apr 14 $ 0.0000552
+41.75%
$ 5.39 million $ 5.03 million
Apr 7 $ 0.0000408
-30.01%
$ 3.89 million $ 3.69 million
Mar 31 $ 0.0000579
-2.66%
$ 5.83 million $ 2.07 million
Mar 24 $ 0.0000599
-4.34%
$ 5.95 million $ 2.11 million
Mar 17 $ 0.0000609
-20.35%
$ 6.26 million $ 824,936
Mar 10 $ 0.0000822
-2.68%
$ 7.66 million $ 2.17 million
Mar 3 $ 0.0000862
-8.84%
$ 8.44 million $ 2.08 million
Feb 24 $ 0.0000947
+6.01%
$ 9.47 million $ 2.6 million
Feb 17 $ 0.0000928
+16.24%
$ 9.05 million $ 2.49 million
Feb 10 $ 0.0000852
+63.92%
$ 8 million $ 1.44 million
Feb 3 $ 0.0000524
+12.27%
$ 5.2 million $ 829,056
Jan 27 $ 0.0000465
-19.77%
$ 4.66 million $ 994,512
Jan 20 $ 0.0000567
-9.05%
$ 5.75 million $ 960,024
Jan 13 $ 0.0000569
-26.27%
$ 6.19 million $ 1.17 million
Jan 6 $ 0.0000755
-48.90%
$ 7.71 million $ 1.85 million
Dec 30 $ 0.000154
+139.67%
$ 14.72 million $ 4.66 million
Dec 23 $ 0.0000737
+18.96%
$ 6.5 million $ 3.4 million
Dec 16 $ 0.0000806
-17.59%
$ 6.21 million $ 5.59 million
Dec 9 $ 0.0000881
-56.10%
$ 9.54 million $ 4.59 million
Dec 2 $ 0.000215
-34.29%
$ 20.12 million $ 36.31 million
Nov 25 $ 0.000329
-60.19%
$ 32.86 million $ 57.77 million
Download