StarDOGE Historical Data

STARDOGE
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₇9
-59.13%
$-- $14,785
Jun 30 $0.0₆15
-79.51%
$34,880 $72,314
Jun 23 $0.0₆66
-16.42%
$56,850 $818,962
Jun 16 $0.0₆773
-24.22%
$79,000 $902,566
Jun 9 $0.0₅102
+29.85%
$102,000 $880,777
Jun 2 $0.0₆833
-5.38%
$78,000 $958,847
May 26 $0.0₆886
-43.66%
$88,630 $1.44 million
May 19 $0.0₅165
+7.99%
$157,000 $937,254
May 12 $0.0₅249
-62.76%
$152,700 $1.92 million
May 5 $0.0₅624
+1.52%
$665,300 $613,371
Apr 28 $0.0₅64
-55.86%
$615,000 $2.63 million
Apr 21 $0.0000145
-73.12%
$1.45 million $4.07 million
Apr 14 $0.0000552
+41.75%
$5.39 million $5.03 million
Apr 7 $0.0000408
-30.01%
$3.89 million $3.69 million
Mar 31 $0.0000579
-2.66%
$5.83 million $2.07 million
Mar 24 $0.0000599
-4.34%
$5.95 million $2.11 million
Mar 17 $0.0000609
-20.35%
$6.26 million $824,936
Mar 10 $0.0000822
-2.68%
$7.66 million $2.17 million
Mar 3 $0.0000862
-8.84%
$8.44 million $2.08 million
Feb 24 $0.0000947
+6.01%
$9.47 million $2.6 million
Feb 17 $0.0000928
+16.24%
$9.05 million $2.49 million
Feb 10 $0.0000852
+63.92%
$8 million $1.44 million
Feb 3 $0.0000524
+12.27%
$5.2 million $829,056
Jan 27 $0.0000465
-19.77%
$4.66 million $994,512
Jan 20 $0.0000567
-9.05%
$5.75 million $960,024
Jan 13 $0.0000569
-26.27%
$6.19 million $1.17 million
Jan 6 $0.0000755
-48.90%
$7.71 million $1.85 million
Dec 30 $0.000154
+139.67%
$14.72 million $4.66 million
Dec 23 $0.0000737
+18.96%
$6.5 million $3.4 million
Dec 16 $0.0000806
-17.59%
$6.21 million $5.59 million
Dec 9 $0.0000881
-56.10%
$9.54 million $4.59 million
Dec 2 $0.000215
-34.29%
$20.12 million $36.31 million
Nov 25 $0.000329
-60.19%
$32.86 million $57.77 million
Download