StarDOGE Historical Data

STARDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅153
+0.20%
$ 153,000 $ 335,819
May 18, 2025 $ 0.0₅153
-38.75%
$ 152,700 $ 686,665
May 17, 2025 $ 0.0₅249
-17.01%
$ 249,300 $ 304,925
May 16, 2025 $ 0.0₅3
+18.97%
$ 300,400 $ 204,670
May 15, 2025 $ 0.0₅253
-41.23%
$ 253,000 $ 128,264
May 14, 2025 $ 0.0₅43
+1.02%
$ 430,478 $ 76,483
May 13, 2025 $ 0.0₅426
-18.23%
$ 426,222 $ 438,651
May 12, 2025 $ 0.0₅521
-22.13%
$ 521,266 $ 766,311
May 11, 2025 $ 0.0₅665
+6.54%
$ 665,300 $ 187,401
May 10, 2025 $ 0.0₅624
+6.41%
$ 624,238 $ 68,610
May 9, 2025 $ 0.0₅59
+6.07%
$ 589,529 $ 108,992
May 8, 2025 $ 0.0₅556
+7.17%
$ 555,726 $ 125,140
May 7, 2025 $ 0.0₅519
-8.64%
$ 518,625 $ 136,965
May 6, 2025 $ 0.0₅568
-10.58%
$ 567,896 $ 95,225
May 5, 2025 $ 0.0₅634
+3.11%
$ 634,000 $ 78,438
May 4, 2025 $ 0.0₅615
-3.91%
$ 615,000 $ 117,050
May 3, 2025 $ 0.0₅64
+22.84%
$ 640,000 $ 116,778
May 2, 2025 $ 0.0₅521
-11.54%
$ 521,000 $ 154,673
May 1, 2025 $ 0.0₅584
-9.16%
$ 589,000 $ 505,692
Apr 30, 2025 $ 0.0₅643
-3.28%
$ 643,000 $ 433,682
Apr 29, 2025 $ 0.0₅653
-41.02%
$ -- $ 984,215
Apr 28, 2025 $ 0.0000111
-23.70%
$ 1.11 million $ 438,296
Apr 27, 2025 $ 0.0000145
-4.96%
$ 1.45 million $ 210,311
Apr 26, 2025 $ 0.0000153
-7.37%
$ 1.53 million $ 397,005
Apr 25, 2025 $ 0.0000165
-8.90%
$ 1.65 million $ 363,430
Apr 24, 2025 $ 0.000018
-15.03%
$ 1.8 million $ 489,418
Apr 23, 2025 $ 0.0000212
-14.46%
$ 2.12 million $ 573,659
Apr 22, 2025 $ 0.0000248
-27.12%
$ 2.48 million $ 937,051
Apr 21, 2025 $ 0.0000341
-36.83%
$ 3.41 million $ 1.1 million
Apr 20, 2025 $ 0.0000539
-2.41%
$ 5.39 million $ 450,079
Apr 19, 2025 $ 0.0000552
-3.18%
$ 5.52 million $ 1.08 million
Apr 18, 2025 $ 0.000057
+16.41%
$ 5.7 million $ 1.24 million
Apr 17, 2025 $ 0.0000489
+47.91%
$ 4.89 million $ 1.46 million
Apr 16, 2025 $ 0.0000331
+0.18%
$ 3.31 million $ 446,465
Apr 15, 2025 $ 0.0000329
-16.76%
$ 3.29 million $ 383,917
Apr 14, 2025 $ 0.000039
+0.13%
$ 3.9 million $ 423,215
Apr 13, 2025 $ 0.0000389
+34.21%
$ 3.89 million $ 442,547
Apr 12, 2025 $ 0.0000408
-17.79%
$ 4.08 million $ 1.04 million
Apr 11, 2025 $ 0.0000494
-5.63%
$ 4.94 million $ 1.09 million
Apr 10, 2025 $ 0.0000521
-3.92%
$ 5.21 million $ 386,021
Apr 9, 2025 $ 0.0000543
-3.23%
$ 5.43 million $ 417,974
Apr 8, 2025 $ 0.0000564
-1.37%
$ 5.64 million $ 208,285
Apr 7, 2025 $ 0.0000572
-1.89%
$ 5.72 million $ 550,369
Apr 6, 2025 $ 0.0000583
+0.53%
$ 5.83 million $ 216,584
Apr 5, 2025 $ 0.0000579
-5.55%
$ 5.79 million $ 219,032
Apr 4, 2025 $ 0.0000601
-4.14%
$ 6.01 million $ 578,997
Apr 3, 2025 $ 0.0000627
+6.20%
$ 6.27 million $ 512,154
Apr 2, 2025 $ 0.0000592
-0.15%
$ 5.92 million $ 332,489
Apr 1, 2025 $ 0.0000593
+0.40%
$ 5.93 million $ 115,011
Mar 31, 2025 $ 0.0000592
-0.49%
$ 5.92 million $ 315,900