StarDOGE Historical Data

STARDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₅153
+0.20%
$153,000 $335,819
May 18, 2025 $0.0₅153
-38.75%
$152,700 $686,665
May 17, 2025 $0.0₅249
-17.01%
$249,300 $304,925
May 16, 2025 $0.0₅3
+18.97%
$300,400 $204,670
May 15, 2025 $0.0₅253
-41.23%
$253,000 $128,264
May 14, 2025 $0.0₅43
+1.02%
$430,478 $76,483
May 13, 2025 $0.0₅426
-18.23%
$426,222 $438,651
May 12, 2025 $0.0₅521
-22.13%
$521,266 $766,311
May 11, 2025 $0.0₅665
+6.54%
$665,300 $187,401
May 10, 2025 $0.0₅624
+6.41%
$624,238 $68,610
May 9, 2025 $0.0₅59
+6.07%
$589,529 $108,992
May 8, 2025 $0.0₅556
+7.17%
$555,726 $125,140
May 7, 2025 $0.0₅519
-8.64%
$518,625 $136,965
May 6, 2025 $0.0₅568
-10.58%
$567,896 $95,225
May 5, 2025 $0.0₅634
+3.11%
$634,000 $78,438
May 4, 2025 $0.0₅615
-3.91%
$615,000 $117,050
May 3, 2025 $0.0₅64
+22.84%
$640,000 $116,778
May 2, 2025 $0.0₅521
-11.54%
$521,000 $154,673
May 1, 2025 $0.0₅584
-9.16%
$589,000 $505,692
Apr 30, 2025 $0.0₅643
-3.28%
$643,000 $433,682
Apr 29, 2025 $0.0₅653
-41.02%
$-- $984,215
Apr 28, 2025 $0.0000111
-23.70%
$1.11 million $438,296
Apr 27, 2025 $0.0000145
-4.96%
$1.45 million $210,311
Apr 26, 2025 $0.0000153
-7.37%
$1.53 million $397,005
Apr 25, 2025 $0.0000165
-8.90%
$1.65 million $363,430
Apr 24, 2025 $0.000018
-15.03%
$1.8 million $489,418
Apr 23, 2025 $0.0000212
-14.46%
$2.12 million $573,659
Apr 22, 2025 $0.0000248
-27.12%
$2.48 million $937,051
Apr 21, 2025 $0.0000341
-36.83%
$3.41 million $1.1 million
Apr 20, 2025 $0.0000539
-2.41%
$5.39 million $450,079
Apr 19, 2025 $0.0000552
-3.18%
$5.52 million $1.08 million
Apr 18, 2025 $0.000057
+16.41%
$5.7 million $1.24 million
Apr 17, 2025 $0.0000489
+47.91%
$4.89 million $1.46 million
Apr 16, 2025 $0.0000331
+0.18%
$3.31 million $446,465
Apr 15, 2025 $0.0000329
-16.76%
$3.29 million $383,917
Apr 14, 2025 $0.000039
+0.13%
$3.9 million $423,215
Apr 13, 2025 $0.0000389
+34.21%
$3.89 million $442,547
Apr 12, 2025 $0.0000408
-17.79%
$4.08 million $1.04 million
Apr 11, 2025 $0.0000494
-5.63%
$4.94 million $1.09 million
Apr 10, 2025 $0.0000521
-3.92%
$5.21 million $386,021
Apr 9, 2025 $0.0000543
-3.23%
$5.43 million $417,974
Apr 8, 2025 $0.0000564
-1.37%
$5.64 million $208,285
Apr 7, 2025 $0.0000572
-1.89%
$5.72 million $550,369
Apr 6, 2025 $0.0000583
+0.53%
$5.83 million $216,584
Apr 5, 2025 $0.0000579
-5.55%
$5.79 million $219,032
Apr 4, 2025 $0.0000601
-4.14%
$6.01 million $578,997
Apr 3, 2025 $0.0000627
+6.20%
$6.27 million $512,154
Apr 2, 2025 $0.0000592
-0.15%
$5.92 million $332,489
Apr 1, 2025 $0.0000593
+0.40%
$5.93 million $115,011
Mar 31, 2025 $0.0000592
-0.49%
$5.92 million $315,900