为了赢，我全仓梭哈了 Historical Data

梭哈哈 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000774
+0.07%
$ 77,342 $ 7,994
Apr 6, 6 PM $ 0.0000769
-0.37%
$ 76,935 $ 7,827
Apr 6, 5 PM $ 0.0000771
-0.67%
$ 77,091 $ 7,685
Apr 6, 4 PM $ 0.0000774
+0.00%
$ 77,352 $ 8,733
Apr 6, 9 AM $ 0.000106
+0.00%
$ 105,963 $ 3,684
Apr 5, 12 AM $ 0.000116
-0.07%
$ 116,138 $ 562
Apr 4, 11 PM $ 0.000116
-0.24%
$ 116,275 $ 793
Apr 4, 10 PM $ 0.000116
+0.00%
$ 116,309 $ 1,017
Apr 4, 9 PM $ 0.000116
+0.08%
$ 116,259 $ 1,315
Apr 4, 8 PM $ 0.000116
-0.07%
$ 116,160 $ 1,507
Apr 4, 7 PM $ 0.000117
+0.28%
$ 116,567 $ 1,710
Apr 4, 6 PM $ 0.000116
-0.40%
$ 116,149 $ 1,967
Apr 4, 5 PM $ 0.000116
-0.47%
$ 116,178 $ 2,152
Apr 4, 4 PM $ 0.000116
-0.04%
$ 116,309 $ 2,553
Apr 4, 3 PM $ 0.000117
+1.48%
$ 117,039 $ 2,789
Apr 4, 2 PM $ 0.000116
-0.12%
$ 115,598 $ 3,063
Apr 4, 1 PM $ 0.000116
+0.06%
$ 115,596 $ 3,057
Apr 4, 12 PM $ 0.000117
+0.50%
$ 116,662 $ 3,072
Apr 4, 11 AM $ 0.000116
-0.20%
$ 115,729 $ 3,037
Apr 4, 10 AM $ 0.000116
+0.25%
$ 115,535 $ 2,964
Apr 4, 9 AM $ 0.000115
-0.11%
$ 115,359 $ 3,141
Apr 4, 8 AM $ 0.000116
-0.02%
$ 115,635 $ 3,517
Apr 4, 7 AM $ 0.000116
-0.02%
$ 115,696 $ 3,772
Apr 4, 6 AM $ 0.000116
+0.15%
$ 115,753 $ 4,093
Apr 4, 5 AM $ 0.000116
+0.03%
$ 115,686 $ 4,142
Apr 4, 4 AM $ 0.000115
-0.19%
$ 115,481 $ 4,174
Apr 4, 3 AM $ 0.000116
+0.18%
$ 115,578 $ 4,534
Apr 4, 2 AM $ 0.000116
+0.10%
$ 116,207 $ 4,965
Apr 4, 1 AM $ 0.000116
-0.32%
$ 115,980 $ 5,440
Apr 4, 12 AM $ 0.000115
-0.65%
$ 115,463 $ 5,486
Apr 3, 11 PM $ 0.000116
+0.44%
$ 116,124 $ 5,283
Apr 3, 10 PM $ 0.000116
-0.28%
$ 115,630 $ 5,255
Apr 3, 9 PM $ 0.000116
+0.57%
$ 116,204 $ 5,201
Apr 3, 8 PM $ 0.000116
-0.19%
$ 115,704 $ 5,229
Apr 3, 7 PM $ 0.000115
-0.66%
$ 115,363 $ 5,523
Apr 3, 6 PM $ 0.000115
-0.10%
$ 115,414 $ 5,582
Apr 3, 5 PM $ 0.000116
+0.44%
$ 116,230 $ 5,744
Apr 3, 4 PM $ 0.000116
+0.48%
$ 115,981 $ 5,854
Apr 3, 3 PM $ 0.000116
+0.09%
$ 115,678 $ 5,522
Apr 3, 2 PM $ 0.000115
+0.39%
$ 114,978 $ 5,086
Apr 3, 1 PM $ 0.000115
-1.66%
$ 114,537 $ 5,154
Apr 3, 12 PM $ 0.000116
-0.05%
$ 115,518 $ 5,114
Apr 3, 11 AM $ 0.000116
+0.60%
$ 116,068 $ 5,105
Apr 3, 10 AM $ 0.000115
-0.11%
$ 115,416 $ 4,921
Apr 3, 9 AM $ 0.000116
+0.30%
$ 115,768 $ 4,642
Apr 3, 8 AM $ 0.000117
+0.57%
$ 116,504 $ 4,384
Apr 3, 7 AM $ 0.000116
-0.01%
$ 115,957 $ 4,047
Apr 3, 6 AM $ 0.000116
-0.21%
$ 115,634 $ 3,712
Apr 3, 5 AM $ 0.000115
+0.10%
$ 115,390 $ 3,644
Apr 3, 4 AM $ 0.000115
+0.11%
$ 115,361 $ 3,612