Quack Capital Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0₅48
+0.00%
$-- $5
Mar 24, 2025 $0.0₅66
+0.00%
$-- $3
Mar 17, 2025 $0.0₅589
+0.00%
$-- $1
Mar 3, 2025 $0.0₅734
+0.00%
$-- $6
Feb 10, 2025 $0.0₅937
+0.00%
$-- $5
Jan 27, 2025 $0.000011
+0.00%
$-- $94
Jan 26, 2025 $0.000012
+0.00%
$-- $858
Jan 25, 2025 $0.000012
+0.00%
$-- $72
Jan 24, 2025 $0.0000125
+0.00%
$-- $106
Jan 14, 2025 $0.000015
+4.81%
$-- $0
Jan 13, 2025 $0.000014
+1.71%
$49,907 $0
Jan 8, 2025 $0.0₅988
-1.08%
$-- $2
Jan 7, 2025 $0.0000102
-9.43%
$36,433 $2
Jan 6, 2025 $0.0000106
+6.66%
$37,729 $3
Jan 5, 2025 $0.00001
+8.53%
$35,764 $39
Jan 4, 2025 $0.0₅902
-14.04%
$32,218 $0.1
Oct 29, 2024 $0.0₅851
+0.78%
$-- $39
Oct 28, 2024 $0.0₅851
+1.12%
$30,373 $24
Oct 27, 2024 $0.0₅841
+2.74%
$30,025 $53
Oct 23, 2024 $0.0₅799
-2.96%
$-- $0.1
Oct 22, 2024 $0.0₅874
+7.26%
$31,214 $1
Oct 21, 2024 $0.0₅816
+3.58%
$29,140 $221
Oct 20, 2024 $0.0₅771
-0.57%
$27,514 $1
Oct 19, 2024 $0.0₅749
+0.28%
$-- $0
Oct 18, 2024 $0.0₅743
+1.04%
$26,511 $30
Oct 17, 2024 $0.0₅733
-3.51%
$26,165 $13
Oct 16, 2024 $0.0₅758
+0.89%
$27,047 $9
Oct 15, 2024 $0.0₅749
-15.88%
$26,739 $16
Oct 14, 2024 $0.0₅889
-26.05%
$31,740 $7,645
Oct 13, 2024 $0.000012
+6.79%
$42,970 $769
Oct 9, 2024 $0.0₅64
-1.97%
$22,859 $235
Oct 8, 2024 $0.0₅653
+0.66%
$23,326 $239
Sep 3, 2024 $0.0₅632
-0.42%
$-- $14
Sep 2, 2024 $0.0₅633
+4.72%
$22,594 $13
Aug 12, 2024 $0.0₅7
+4.71%
$-- $10
Aug 11, 2024 $0.0₅667
-8.81%
$23,799 $10
Aug 9, 2024 $0.0₅752
-1.26%
$-- $20
Aug 8, 2024 $0.0₅762
+4.90%
$27,196 $20
Jul 14, 2024 $0.0₅708
+1.99%
$-- $34
Jul 13, 2024 $0.0₅693
+1.68%
$24,737 $34
Jul 11, 2024 $0.0₅715
+2.99%
$-- $179
Jul 10, 2024 $0.0₅697
+1.71%
$24,879 $193
Jul 2, 2024 $0.0₅768
+5.11%
$27,435 $23
Jun 9, 2024 $0.0₅842
+0.98%
$-- $88
Jun 8, 2024 $0.0₅832
-2.02%
$29,715 $50
Jun 7, 2024 $0.0₅852
-4.88%
$30,406 $163
Jun 6, 2024 $0.0₅891
-0.01%
$-- $77
Jun 5, 2024 $0.0₅889
-0.43%
$31,744 $355
Jun 4, 2024 $0.0₅892
+3.04%
$31,831 $470
Jun 3, 2024 $0.0₅863
+1.05%
$30,819 $1,086
Download