Quack Capital Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅48
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₅66
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₅589
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₅734
+0.00%
$ -- $ 6
Feb 10, 2025 $ 0.0₅937
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.000011
+0.00%
$ -- $ 94
Jan 26, 2025 $ 0.000012
+0.00%
$ -- $ 858
Jan 25, 2025 $ 0.000012
+0.00%
$ -- $ 72
Jan 24, 2025 $ 0.0000125
+0.00%
$ -- $ 106
Jan 14, 2025 $ 0.000015
+4.81%
$ -- $ 0
Jan 13, 2025 $ 0.000014
+1.71%
$ 49,907 $ 0
Jan 8, 2025 $ 0.0₅988
-1.08%
$ -- $ 2
Jan 7, 2025 $ 0.0000102
-9.43%
$ 36,433 $ 2
Jan 6, 2025 $ 0.0000106
+6.66%
$ 37,729 $ 3
Jan 5, 2025 $ 0.00001
+8.53%
$ 35,764 $ 39
Jan 4, 2025 $ 0.0₅902
-14.04%
$ 32,218 $ 0.1
Oct 29, 2024 $ 0.0₅851
+0.78%
$ -- $ 39
Oct 28, 2024 $ 0.0₅851
+1.12%
$ 30,373 $ 24
Oct 27, 2024 $ 0.0₅841
+2.74%
$ 30,025 $ 53
Oct 23, 2024 $ 0.0₅799
-2.96%
$ -- $ 0.1
Oct 22, 2024 $ 0.0₅874
+7.26%
$ 31,214 $ 1
Oct 21, 2024 $ 0.0₅816
+3.58%
$ 29,140 $ 221
Oct 20, 2024 $ 0.0₅771
-0.57%
$ 27,514 $ 1
Oct 19, 2024 $ 0.0₅749
+0.28%
$ -- $ 0
Oct 18, 2024 $ 0.0₅743
+1.04%
$ 26,511 $ 30
Oct 17, 2024 $ 0.0₅733
-3.51%
$ 26,165 $ 13
Oct 16, 2024 $ 0.0₅758
+0.89%
$ 27,047 $ 9
Oct 15, 2024 $ 0.0₅749
-15.88%
$ 26,739 $ 16
Oct 14, 2024 $ 0.0₅889
-26.05%
$ 31,740 $ 7,645
Oct 13, 2024 $ 0.000012
+6.79%
$ 42,970 $ 769
Oct 9, 2024 $ 0.0₅64
-1.97%
$ 22,859 $ 235
Oct 8, 2024 $ 0.0₅653
+0.66%
$ 23,326 $ 239
Sep 3, 2024 $ 0.0₅632
-0.42%
$ -- $ 14
Sep 2, 2024 $ 0.0₅633
+4.72%
$ 22,594 $ 13
Aug 12, 2024 $ 0.0₅7
+4.71%
$ -- $ 10
Aug 11, 2024 $ 0.0₅667
-8.81%
$ 23,799 $ 10
Aug 9, 2024 $ 0.0₅752
-1.26%
$ -- $ 20
Aug 8, 2024 $ 0.0₅762
+4.90%
$ 27,196 $ 20
Jul 14, 2024 $ 0.0₅708
+1.99%
$ -- $ 34
Jul 13, 2024 $ 0.0₅693
+1.68%
$ 24,737 $ 34
Jul 11, 2024 $ 0.0₅715
+2.99%
$ -- $ 179
Jul 10, 2024 $ 0.0₅697
+1.71%
$ 24,879 $ 193
Jul 2, 2024 $ 0.0₅768
+5.11%
$ 27,435 $ 23
Jun 9, 2024 $ 0.0₅842
+0.98%
$ -- $ 88
Jun 8, 2024 $ 0.0₅832
-2.02%
$ 29,715 $ 50
Jun 7, 2024 $ 0.0₅852
-4.88%
$ 30,406 $ 163
Jun 6, 2024 $ 0.0₅891
-0.01%
$ -- $ 77
Jun 5, 2024 $ 0.0₅889
-0.43%
$ 31,744 $ 355
Jun 4, 2024 $ 0.0₅892
+3.04%
$ 31,831 $ 470
Jun 3, 2024 $ 0.0₅863
+1.05%
$ 30,819 $ 1,086
Download