Quack Capital Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₅48
+0.00%
$-- $5
Mar 24 $0.0₅66
+0.00%
$-- $3
Mar 17 $0.0₅589
+0.00%
$-- $1
Mar 3 $0.0₅734
+0.00%
$-- $6
Feb 10 $0.0₅937
+0.00%
$-- $5
Jan 27 $0.000011
+0.00%
$-- $94
Jan 20 $0.000012
-3.44%
$-- $178
Jan 13 $0.000015
+9.19%
$-- $0
Jan 6 $0.0₅988
-0.30%
$-- $6
Dec 30 $0.0₅902
-14.04%
$35,764 $0.1
Oct 28 $0.0₅851
+1.18%
$-- $63
Oct 21 $0.0₅799
+1.39%
$30,025 $221
Oct 14 $0.0₅771
-35.90%
$27,514 $7,715
Oct 7 $0.0₅64
-1.36%
$42,970 $474
Sep 2 $0.0₅632
+4.51%
$-- $27
Aug 12 $0.0₅7
+4.71%
$-- $10
Aug 5 $0.0₅752
+3.60%
$23,799 $40
Jul 8 $0.0₅693
+1.13%
$-- $405
Jul 1 $0.0₅768
+5.11%
$-- $23
Jun 3 $0.0₅832
-2.56%
$-- $2,199
May 27 $0.0₅854
-6.20%
$30,499 $4,542
May 20 $0.0000722
-13.52%
$32,580 $2,863
May 13 $0.0000825
+47.44%
$-- $11,551
May 6 $0.0000546
-20.27%
$199,751 $18,350
Apr 29 $0.0000681
-56.66%
$245,965 $336,675
Download