Quack Capital Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅48
+0.00%
$ -- $ 5
Mar 24 $ 0.0₅66
+0.00%
$ -- $ 3
Mar 17 $ 0.0₅589
+0.00%
$ -- $ 1
Mar 3 $ 0.0₅734
+0.00%
$ -- $ 6
Feb 10 $ 0.0₅937
+0.00%
$ -- $ 5
Jan 27 $ 0.000011
+0.00%
$ -- $ 94
Jan 20 $ 0.000012
-3.44%
$ -- $ 178
Jan 13 $ 0.000015
+9.19%
$ -- $ 0
Jan 6 $ 0.0₅988
-0.30%
$ -- $ 6
Dec 30 $ 0.0₅902
-14.04%
$ 35,764 $ 0.1
Oct 28 $ 0.0₅851
+1.18%
$ -- $ 63
Oct 21 $ 0.0₅799
+1.39%
$ 30,025 $ 221
Oct 14 $ 0.0₅771
-35.90%
$ 27,514 $ 7,715
Oct 7 $ 0.0₅64
-1.36%
$ 42,970 $ 474
Sep 2 $ 0.0₅632
+4.51%
$ -- $ 27
Aug 12 $ 0.0₅7
+4.71%
$ -- $ 10
Aug 5 $ 0.0₅752
+3.60%
$ 23,799 $ 40
Jul 8 $ 0.0₅693
+1.13%
$ -- $ 405
Jul 1 $ 0.0₅768
+5.11%
$ -- $ 23
Jun 3 $ 0.0₅832
-2.56%
$ -- $ 2,199
May 27 $ 0.0₅854
-6.20%
$ 30,499 $ 4,542
May 20 $ 0.0000722
-13.52%
$ 32,580 $ 2,863
May 13 $ 0.0000825
+47.44%
$ -- $ 11,551
May 6 $ 0.0000546
-20.27%
$ 199,751 $ 18,350
Apr 29 $ 0.0000681
-56.66%
$ 245,965 $ 336,675
Download