Quack Capital Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0₅854
-3.59%
$30,499 $103
Jun 1, 2024 $0.0₅873
-0.48%
$31,160 $130
May 31, 2024 $0.0₅878
-1.46%
$31,327 $186
May 30, 2024 $0.0₅909
-0.29%
$32,466 $23
May 29, 2024 $0.0₅914
-0.69%
$32,615 $121
May 28, 2024 $0.0₅954
-1.64%
$-- $1,366
May 27, 2024 $0.0₅973
+6.79%
$34,724 $2,614
May 26, 2024 $0.0₅913
-87.34%
$32,580 $60,954
May 25, 2024 $0.0000722
-2.24%
$257,585 $777
May 24, 2024 $0.0000739
-4.75%
$263,827 $133
May 23, 2024 $0.0000779
-3.36%
$278,215 $357
May 22, 2024 $0.0000806
-0.57%
$287,815 $1,081
May 21, 2024 $0.0000819
-5.07%
$292,358 $275
May 20, 2024 $0.0000864
+3.51%
$308,310 $240
May 19, 2024 $0.0000809
-1.95%
$-- $2,488
May 18, 2024 $0.0000825
+3.89%
$294,474 $2,588
May 17, 2024 $0.0000796
+16.26%
$284,044 $4,533
May 16, 2024 $0.0000684
+1.46%
$244,243 $1,545
May 15, 2024 $0.0000674
+7.97%
$240,788 $393
May 14, 2024 $0.0000624
+17.20%
$222,755 $1,932
May 13, 2024 $0.0000527
-5.85%
$188,034 $560
May 12, 2024 $0.000056
+1.83%
$199,751 $1,410
May 11, 2024 $0.0000546
-2.67%
$194,939 $436
May 10, 2024 $0.0000561
-3.28%
$200,201 $1,509
May 9, 2024 $0.0000579
+11.20%
$206,697 $1,536
May 8, 2024 $0.0000521
-14.66%
$185,906 $3,601
May 7, 2024 $0.0000612
-14.95%
$218,535 $4,796
May 6, 2024 $0.0000721
+5.29%
$257,446 $6,472
May 5, 2024 $0.0000689
+1.00%
$245,965 $5,548
May 4, 2024 $0.0000681
-13.25%
$243,156 $8,212
May 3, 2024 $0.0000786
-40.23%
$280,499 $36,272
May 2, 2024 $0.000132
-34.67%
$472,485 $102,316
May 1, 2024 $0.000202
+28.53%
$722,499 $189,876
Download