Quack Capital Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0₅854
-3.59%
$ 30,499 $ 103
Jun 1, 2024 $ 0.0₅873
-0.48%
$ 31,160 $ 130
May 31, 2024 $ 0.0₅878
-1.46%
$ 31,327 $ 186
May 30, 2024 $ 0.0₅909
-0.29%
$ 32,466 $ 23
May 29, 2024 $ 0.0₅914
-0.69%
$ 32,615 $ 121
May 28, 2024 $ 0.0₅954
-1.64%
$ -- $ 1,366
May 27, 2024 $ 0.0₅973
+6.79%
$ 34,724 $ 2,614
May 26, 2024 $ 0.0₅913
-87.34%
$ 32,580 $ 60,954
May 25, 2024 $ 0.0000722
-2.24%
$ 257,585 $ 777
May 24, 2024 $ 0.0000739
-4.75%
$ 263,827 $ 133
May 23, 2024 $ 0.0000779
-3.36%
$ 278,215 $ 357
May 22, 2024 $ 0.0000806
-0.57%
$ 287,815 $ 1,081
May 21, 2024 $ 0.0000819
-5.07%
$ 292,358 $ 275
May 20, 2024 $ 0.0000864
+3.51%
$ 308,310 $ 240
May 19, 2024 $ 0.0000809
-1.95%
$ -- $ 2,488
May 18, 2024 $ 0.0000825
+3.89%
$ 294,474 $ 2,588
May 17, 2024 $ 0.0000796
+16.26%
$ 284,044 $ 4,533
May 16, 2024 $ 0.0000684
+1.46%
$ 244,243 $ 1,545
May 15, 2024 $ 0.0000674
+7.97%
$ 240,788 $ 393
May 14, 2024 $ 0.0000624
+17.20%
$ 222,755 $ 1,932
May 13, 2024 $ 0.0000527
-5.85%
$ 188,034 $ 560
May 12, 2024 $ 0.000056
+1.83%
$ 199,751 $ 1,410
May 11, 2024 $ 0.0000546
-2.67%
$ 194,939 $ 436
May 10, 2024 $ 0.0000561
-3.28%
$ 200,201 $ 1,509
May 9, 2024 $ 0.0000579
+11.20%
$ 206,697 $ 1,536
May 8, 2024 $ 0.0000521
-14.66%
$ 185,906 $ 3,601
May 7, 2024 $ 0.0000612
-14.95%
$ 218,535 $ 4,796
May 6, 2024 $ 0.0000721
+5.29%
$ 257,446 $ 6,472
May 5, 2024 $ 0.0000689
+1.00%
$ 245,965 $ 5,548
May 4, 2024 $ 0.0000681
-13.25%
$ 243,156 $ 8,212
May 3, 2024 $ 0.0000786
-40.23%
$ 280,499 $ 36,272
May 2, 2024 $ 0.000132
-34.67%
$ 472,485 $ 102,316
May 1, 2024 $ 0.000202
+28.53%
$ 722,499 $ 189,876
Download