Peapods Interest Bearing USDC - 54 Historical Data

pfUSDC-54 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 1.48
+2.15%
$ 1.15 million $ 4.22 million
Oct 25, 3 AM $ 1.49
+2.25%
$ 1.15 million $ 4.2 million
Oct 25, 2 AM $ 1.49
+0.48%
$ 1.16 million $ 4.17 million
Oct 25, 1 AM $ 1.51
-0.45%
$ 1.17 million $ 4.14 million
Oct 25, 12 AM $ 1.52
-4.14%
$ 1.18 million $ 3.95 million
Oct 24, 11 PM $ 1.58
+0.27%
$ 1.23 million $ 3.91 million
Oct 24, 9 PM $ 1.6
+0.70%
$ 1.24 million $ 3.89 million
Oct 24, 8 PM $ 1.6
-0.81%
$ 1.25 million $ 3.87 million
Oct 24, 7 PM $ 1.6
-1.36%
$ 1.25 million $ 3.84 million
Oct 24, 5 PM $ 1.61
-11.17%
$ 1.25 million $ 3.39 million
Oct 24, 4 PM $ 1.63
+1.86%
$ 1.27 million $ 4.23 million
Oct 24, 3 PM $ 1.42
-13.28%
$ 1.11 million $ 4.21 million
Oct 24, 2 PM $ 1.71
+4.98%
$ 1.33 million $ 3.53 million
Oct 24, 1 PM $ 1.7
+8.07%
$ 1.32 million $ 3.58 million
Oct 24, 12 PM $ 1.61
-5.12%
$ 1.25 million $ 3.58 million
Oct 24, 11 AM $ 1.66
+2.42%
$ 1.29 million $ 3.76 million
Oct 24, 7 AM $ 1.54
+0.00%
$ 1.2 million $ 3.71 million
Oct 24, 5 AM $ 1.58
+2.40%
$ 1.23 million $ 3.78 million
Oct 24, 4 AM $ 1.55
-2.03%
$ 1.21 million $ 3.75 million
Oct 24, 3 AM $ 1.57
+0.00%
$ 1.22 million $ 3.7 million
Oct 24, 2 AM $ 1.6
-0.10%
$ 1.24 million $ 3.65 million
Oct 24, 1 AM $ 1.59
-0.99%
$ 1.24 million $ 3.69 million
Oct 24, 12 AM $ 1.6
-0.24%
$ 1.25 million $ 3.71 million
Oct 23, 11 PM $ 1.59
+1.11%
$ 1.23 million $ 3.76 million
Oct 23, 10 PM $ 1.56
-2.73%
$ 1.21 million $ 3.82 million
Oct 23, 7 PM $ 1.52
-4.18%
$ 1.18 million $ 3.71 million
Oct 23, 6 PM $ 1.78
+13.67%
$ 1.38 million $ 3.61 million
Oct 23, 3 PM $ 1.57
+0.00%
$ 1.22 million $ 3.89 million
Oct 23, 10 AM $ 1.57
-2.41%
$ 1.22 million $ 3.88 million
Oct 23, 9 AM $ 1.56
+0.00%
$ 1.21 million $ 3.96 million
Oct 23, 8 AM $ 1.57
-3.15%
$ 1.22 million $ 3.83 million
Oct 23, 7 AM $ 1.62
+0.00%
$ 1.26 million $ 3.82 million
Download