Peapods Interest Bearing USDC - 54 Historical Data

pfUSDC-54
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1.95
+1.94%
$ -- $ 33,948
Nov 15, 2025 $ 1.9
-0.68%
$ -- $ 29,021
Nov 10, 2025 $ 1.78
+1.94%
$ 732,487 $ 8,049
Nov 9, 2025 $ 1.84
-7.34%
$ 722,760 $ 47,166
Nov 3, 2025 $ 1.78
+2.74%
$ -- $ 183,690
Nov 2, 2025 $ 1.72
+6.80%
$ 1.25 million $ 170,624
Oct 28, 2025 $ 1.43
-2.35%
$ -- $ 4.72 million
Oct 27, 2025 $ 1.47
+10.19%
$ 1.14 million $ 4.74 million
Oct 26, 2025 $ 1.36
+3.11%
$ 1.05 million $ 5.03 million
Oct 25, 2025 $ 1.39
-12.32%
$ -- $ 4.51 million
Oct 24, 2025 $ 1.6
-0.73%
$ 1.23 million $ 3.89 million
Oct 23, 2025 $ 1.56
-3.99%
$ 1.23 million $ 3.82 million
Download