Peapods Interest Bearing USDC - 54 Historical Data

pfUSDC-54
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $1.95
+1.94%
$-- $33,948
Nov 15, 2025 $1.9
-0.68%
$-- $29,021
Nov 10, 2025 $1.78
+1.94%
$732,487 $8,049
Nov 9, 2025 $1.84
-7.34%
$722,760 $47,166
Nov 3, 2025 $1.78
+2.74%
$-- $183,690
Nov 2, 2025 $1.72
+6.80%
$1.25 million $170,624
Oct 28, 2025 $1.43
-2.35%
$-- $4.72 million
Oct 27, 2025 $1.47
+10.19%
$1.14 million $4.74 million
Oct 26, 2025 $1.36
+3.11%
$1.05 million $5.03 million
Oct 25, 2025 $1.39
-12.32%
$-- $4.51 million
Oct 24, 2025 $1.6
-0.73%
$1.23 million $3.89 million
Oct 23, 2025 $1.56
-3.99%
$1.23 million $3.82 million
Download