AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00481
+0.00%
$ 101,031 $ 2,809
Yesterday $ 0.00471
+8.79%
$ -- $ 3,149
Jun 27, 2026 $ 0.00424
+11.36%
$ 89,101 $ 2,264
Jun 26, 2026 $ 0.00396
-8.85%
$ -- $ 362
Jun 25, 2026 $ 0.00433
-2.62%
$ -- $ 1,161
Jun 24, 2026 $ 0.00442
+5.05%
$ 92,890 $ 2,309
Jun 23, 2026 $ 0.00421
-4.73%
$ 88,486 $ 671
Jun 22, 2026 $ 0.00445
+4.76%
$ -- $ 3,090
Jun 21, 2026 $ 0.00425
+2.44%
$ 89,292 $ 506
Jun 20, 2026 $ 0.00414
-2.02%
$ 86,938 $ 615
Jun 19, 2026 $ 0.00416
-2.48%
$ 87,401 $ 341
Jun 18, 2026 $ 0.00426
-6.97%
$ 89,516 $ 132
Jun 17, 2026 $ 0.00454
-2.25%
$ 95,368 $ 562
Jun 16, 2026 $ 0.00465
-0.87%
$ 97,680 $ 266
Jun 15, 2026 $ 0.0047
+1.28%
$ 98,630 $ 207
Jun 14, 2026 $ 0.00464
-0.05%
$ 97,525 $ 250
Jun 13, 2026 $ 0.00465
-0.91%
$ 97,743 $ 610
Jun 12, 2026 $ 0.0047
+0.61%
$ 98,656 $ 280
Jun 11, 2026 $ 0.00467
+2.04%
$ 98,058 $ 324
Jun 10, 2026 $ 0.00458
-0.89%
$ 96,112 $ 517
Jun 9, 2026 $ 0.00477
-1.50%
$ -- $ 212
Jun 8, 2026 $ 0.00478
-0.98%
$ 100,326 $ 246
Jun 7, 2026 $ 0.00483
+2.30%
$ 101,356 $ 486
Jun 6, 2026 $ 0.00472
-3.57%
$ 99,022 $ 195
Jun 5, 2026 $ 0.00502
-3.28%
$ -- $ 270
Jun 4, 2026 $ 0.00518
-6.20%
$ 108,856 $ 527
Jun 3, 2026 $ 0.00549
-5.38%
$ 115,372 $ 368
Jun 2, 2026 $ 0.00583
-11.37%
$ 122,334 $ 915
Jun 1, 2026 $ 0.00657
-9.59%
$ 137,917 $ 1,164
May 31, 2026 $ 0.00732
-3.37%
$ -- $ 1,698
May 30, 2026 $ 0.00787
+0.12%
$ 165,366 $ 699
May 29, 2026 $ 0.00787
-3.09%
$ 165,239 $ 646
May 28, 2026 $ 0.00808
-2.71%
$ 169,693 $ 308
May 27, 2026 $ 0.00829
-3.22%
$ 174,060 $ 500
May 26, 2026 $ 0.00854
-3.06%
$ 179,386 $ 234
May 25, 2026 $ 0.00878
-3.83%
$ 184,441 $ 2,151
May 24, 2026 $ 0.00917
+1.84%
$ 192,657 $ 1,428
May 23, 2026 $ 0.00902
-3.67%
$ 189,458 $ 741
May 22, 2026 $ 0.00939
-14.57%
$ 197,125 $ 1,086
May 21, 2026 $ 0.0116
-9.91%
$ 242,814 $ 1,494
May 20, 2026 $ 0.0127
-31.13%
$ 266,827 $ 2,185
May 19, 2026 $ 0.0183
-9.59%
$ 384,910 $ 5,621
May 18, 2026 $ 0.0205
-9.77%
$ 425,722 $ 1,117
May 17, 2026 $ 0.0228
+4.98%
$ 477,799 $ 14,317
May 16, 2026 $ 0.0219
-5.41%
$ 458,911 $ 2,104
May 15, 2026 $ 0.0223
-13.37%
$ 468,700 $ 3,699
May 14, 2026 $ 0.0258
+35.74%
$ 541,080 $ 33,298
May 13, 2026 $ 0.019
-7.64%
$ 399,555 $ 8,545
May 12, 2026 $ 0.0206
+1.21%
$ 432,673 $ 20,462
May 11, 2026 $ 0.0204
-6.68%
$ 428,059 $ 988
Download