AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00645
+0.00%
$ 135,488 $ 1,702
Yesterday $ 0.00657
-9.59%
$ 137,917 $ 1,164
May 31, 2026 $ 0.00732
-3.37%
$ -- $ 1,698
May 30, 2026 $ 0.00787
+0.12%
$ 165,366 $ 699
May 29, 2026 $ 0.00787
-3.09%
$ 165,239 $ 646
May 28, 2026 $ 0.00808
-2.71%
$ 169,693 $ 308
May 27, 2026 $ 0.00829
-3.22%
$ 174,060 $ 500
May 26, 2026 $ 0.00854
-3.06%
$ 179,386 $ 234
May 25, 2026 $ 0.00878
-3.83%
$ 184,441 $ 2,151
May 24, 2026 $ 0.00917
+1.84%
$ 192,657 $ 1,428
May 23, 2026 $ 0.00902
-3.67%
$ 189,458 $ 741
May 22, 2026 $ 0.00939
-14.57%
$ 197,125 $ 1,086
May 21, 2026 $ 0.0116
-9.91%
$ 242,814 $ 1,494
May 20, 2026 $ 0.0127
-31.13%
$ 266,827 $ 2,185
May 19, 2026 $ 0.0183
-9.59%
$ 384,910 $ 5,621
May 18, 2026 $ 0.0205
-9.77%
$ 425,722 $ 1,117
May 17, 2026 $ 0.0228
+4.98%
$ 477,799 $ 14,317
May 16, 2026 $ 0.0219
-5.41%
$ 458,911 $ 2,104
May 15, 2026 $ 0.0223
-13.37%
$ 468,700 $ 3,699
May 14, 2026 $ 0.0258
+35.74%
$ 541,080 $ 33,298
May 13, 2026 $ 0.019
-7.64%
$ 399,555 $ 8,545
May 12, 2026 $ 0.0206
+1.21%
$ 432,673 $ 20,462
May 11, 2026 $ 0.0204
-6.68%
$ 428,059 $ 988
May 10, 2026 $ 0.0219
-20.88%
$ 459,467 $ 2,062
May 9, 2026 $ 0.026
+11.04%
$ 544,951 $ 21,391
May 8, 2026 $ 0.0234
+5.30%
$ 490,813 $ 22,575
May 7, 2026 $ 0.0224
-2.23%
$ 469,997 $ 19,384
May 6, 2026 $ 0.0227
-11.18%
$ 477,296 $ 9,201
May 5, 2026 $ 0.0256
-10.41%
$ 536,943 $ 6,003
May 4, 2026 $ 0.0286
+3.26%
$ 599,556 $ 13,228
May 3, 2026 $ 0.0278
+0.98%
$ 584,798 $ 4,994
May 2, 2026 $ 0.0288
-2.52%
$ -- $ 702
May 1, 2026 $ 0.0296
-0.67%
$ 621,201 $ 2,510
Apr 30, 2026 $ 0.0298
+9.86%
$ 625,411 $ 15,567
Apr 29, 2026 $ 0.0274
+18.18%
$ 575,270 $ 17,242
Apr 28, 2026 $ 0.0241
-24.80%
$ -- $ 1,037
Apr 27, 2026 $ 0.0322
-9.44%
$ 675,879 $ 4,182
Apr 26, 2026 $ 0.0346
-9.17%
$ 726,574 $ 21,234
Apr 25, 2026 $ 0.0381
+3.37%
$ 800,341 $ 7,894
Apr 24, 2026 $ 0.0369
+2.79%
$ 774,231 $ 9,972
Apr 23, 2026 $ 0.0358
-7.93%
$ 752,576 $ 9,457
Apr 22, 2026 $ 0.0389
-1.80%
$ 817,294 $ 2,238
Apr 21, 2026 $ 0.0396
-0.09%
$ 831,448 $ 27,228
Apr 20, 2026 $ 0.0385
-9.33%
$ 832,214 $ 8,446
Apr 19, 2026 $ 0.0425
+3.54%
$ 891,696 $ 59,271
Apr 18, 2026 $ 0.0411
-3.56%
$ 862,184 $ 32,391
Apr 17, 2026 $ 0.0426
-0.55%
$ 895,110 $ 41,981
Apr 16, 2026 $ 0.0429
+5.82%
$ 899,850 $ 47,483
Apr 15, 2026 $ 0.0399
-10.60%
$ 837,804 $ 1,770
Apr 14, 2026 $ 0.0447
-1.52%
$ 938,830 $ 12,300
Download