AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0422
+0.00%
$ 885,201 $ 57,221
Today, at 1 AM $ 0.0422
+0.40%
$ 886,978 $ 56,892
Yesterday, at 12 AM $ 0.0421
-0.86%
$ 883,999 $ 58,427
Yesterday, at 11 PM $ 0.0425
-0.16%
$ 892,684 $ 59,271
Yesterday, at 10 PM $ 0.0427
-1.12%
$ 897,380 $ 58,707
Yesterday, at 9 PM $ 0.043
+0.10%
$ 903,784 $ 56,996
Yesterday, at 8 PM $ 0.0432
+0.00%
$ 907,067 $ 57,300
Yesterday, at 7 PM $ 0.0432
+0.00%
$ 907,259 $ 56,950
Yesterday, at 6 PM $ 0.043
+0.00%
$ 902,353 $ 57,041
Yesterday, at 5 PM $ 0.043
+0.61%
$ 903,805 $ 56,945
Yesterday, at 4 PM $ 0.0431
+11.09%
$ 906,085 $ 55,232
Yesterday, at 2 PM $ 0.0389
-0.66%
$ 815,948 $ 36,724
Yesterday, at 1 PM $ 0.0391
-2.73%
$ 820,926 $ 36,955
Yesterday, at 12 PM $ 0.0403
-0.80%
$ 847,052 $ 38,543
Yesterday, at 11 AM $ 0.0407
-0.72%
$ 853,769 $ 40,216
Yesterday, at 10 AM $ 0.0411
+5.63%
$ 863,326 $ 42,010
Yesterday, at 9 AM $ 0.039
+2.96%
$ 818,246 $ 42,130
Yesterday, at 8 AM $ 0.038
-2.68%
$ 798,764 $ 42,922
Yesterday, at 7 AM $ 0.0394
-3.20%
$ 826,938 $ 49,667
Yesterday, at 6 AM $ 0.0407
-0.02%
$ 854,552 $ 46,446
Yesterday, at 5 AM $ 0.0406
+0.72%
$ 853,192 $ 47,404
Yesterday, at 4 AM $ 0.0406
-0.41%
$ 852,214 $ 47,255
Yesterday, at 3 AM $ 0.0411
+2.95%
$ 863,329 $ 42,969
Yesterday, at 2 AM $ 0.04
-0.01%
$ 838,960 $ 30,684
Yesterday, at 1 AM $ 0.04
-1.01%
$ 839,107 $ 31,264
Apr 19, 12 AM $ 0.0403
-1.75%
$ 847,105 $ 30,223
Apr 18, 11 PM $ 0.0411
+0.00%
$ 862,452 $ 32,391
Apr 18, 10 PM $ 0.0411
+0.11%
$ 862,310 $ 32,357
Apr 18, 9 PM $ 0.041
-0.05%
$ 861,486 $ 32,374
Apr 18, 6 PM $ 0.041
+0.00%
$ 861,756 $ 32,386
Apr 18, 5 PM $ 0.041
+0.00%
$ 861,833 $ 32,264
Apr 18, 4 PM $ 0.0409
+0.00%
$ 859,045 $ 32,257
Apr 18, 3 PM $ 0.0407
-1.13%
$ 855,129 $ 34,641
Apr 18, 2 PM $ 0.0407
+0.78%
$ 855,704 $ 35,310
Apr 18, 1 PM $ 0.0406
-0.34%
$ 852,217 $ 35,306
Apr 18, 12 PM $ 0.0406
+0.05%
$ 853,224 $ 35,831
Apr 18, 11 AM $ 0.041
+1.59%
$ 861,492 $ 44,751
Apr 18, 10 AM $ 0.041
-0.93%
$ 861,464 $ 38,547
Apr 18, 9 AM $ 0.0413
-0.96%
$ 867,973 $ 37,452
Apr 18, 8 AM $ 0.0418
+1.39%
$ 878,002 $ 37,198
Apr 18, 7 AM $ 0.0414
+0.04%
$ 869,831 $ 37,025
Apr 18, 6 AM $ 0.0414
-1.03%
$ 869,866 $ 38,085
Apr 18, 5 AM $ 0.0419
+0.15%
$ 879,415 $ 42,509
Apr 18, 4 AM $ 0.0418
-0.65%
$ 878,024 $ 42,526
Apr 18, 3 AM $ 0.0421
+0.00%
$ 883,729 $ 42,639
Apr 18, 2 AM $ 0.0422
-0.48%
$ 885,789 $ 42,591
Apr 18, 1 AM $ 0.0424
-0.30%
$ 889,943 $ 42,125
Apr 18, 12 AM $ 0.0424
-0.40%
$ 890,763 $ 43,355
Apr 17, 11 PM $ 0.0426
-0.50%
$ 895,110 $ 41,981
Apr 17, 10 PM $ 0.0427
-0.02%
$ 897,199 $ 42,051
Download