AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00481
+0.00%
$ 101,031 $ 2,809
7:13 PM $ 0.00472
+0.00%
$ 99,100 $ 2,542
6:23 PM $ 0.00427
+0.00%
$ 89,684 $ 2,856
4:13 PM $ 0.0048
+0.00%
$ 100,779 $ 2,530
3:24 PM $ 0.00425
+0.00%
$ 89,260 $ 1,241
3:13 PM $ 0.00425
+0.00%
$ 89,191 $ 1,247
12:13 PM $ 0.00427
+0.00%
$ 89,615 $ 1,441
11:46 AM $ 0.00427
+0.00%
$ 89,745 $ 1,493
11:13 AM $ 0.00426
+0.00%
$ 89,437 $ 1,535
10:13 AM $ 0.00438
+0.00%
$ 91,976 $ 1,535
9:14 AM $ 0.00438
+0.00%
$ 91,973 $ 1,487
9:13 AM $ 0.00427
+0.00%
$ 91,973 $ 1,550
8:37 AM $ 0.00445
+0.00%
$ 93,434 $ 1,131
8:34 AM $ 0.00447
+0.00%
$ 93,805 $ 1,088
8:12 AM $ 0.00447
+0.00%
$ 93,817 $ 1,088
8:04 AM $ 0.00449
+0.00%
$ 94,385 $ 1,076
8:02 AM $ 0.0045
+0.00%
$ 94,385 $ 1,091
7:50 AM $ 0.00452
+0.00%
$ 94,369 $ 1,075
7:43 AM $ 0.00449
+0.00%
$ 94,369 $ 1,077
7:37 AM $ 0.00453
+0.00%
$ 95,124 $ 1,103
7:35 AM $ 0.00453
+0.00%
$ 95,124 $ 1,066
7:30 AM $ 0.00456
+0.00%
$ 96,250 $ 1,037
7:25 AM $ 0.00454
+0.00%
$ 96,250 $ 1,034
7:20 AM $ 0.00459
+0.00%
$ 96,250 $ 1,011
7:09 AM $ 0.00458
+0.00%
$ 96,250 $ 1,063
6:47 AM $ 0.00463
+0.00%
$ 97,184 $ 1,033
6:25 AM $ 0.0046
+0.00%
$ 96,817 $ 1,035
6:22 AM $ 0.00461
+0.00%
$ 96,817 $ 972
6:19 AM $ 0.0046
+0.00%
$ 96,625 $ 969
6:15 AM $ 0.00466
+0.00%
$ 96,625 $ 927
6:07 AM $ 0.00463
+0.00%
$ 97,285 $ 873
6:03 AM $ 0.00463
+0.00%
$ 97,273 $ 861
5:41 AM $ 0.00464
+0.00%
$ 97,384 $ 807
5:38 AM $ 0.00468
+0.13%
$ 98,311 $ 778
5:34 AM $ 0.00468
+0.00%
$ 98,258 $ 778
5:21 AM $ 0.00465
+0.00%
$ 97,621 $ 783
5:12 AM $ 0.00469
+0.00%
$ 98,429 $ 680
4:13 AM $ 0.00468
+0.00%
$ 98,334 $ 773
3:42 AM $ 0.00468
+0.00%
$ 98,348 $ 773
3:40 AM $ 0.00468
+0.00%
$ 98,348 $ 786
Download