AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0422
+0.00%
$ 885,201 $ 57,221
2:07 AM $ 0.0422
+0.00%
$ 885,796 $ 57,152
2:06 AM $ 0.0422
+0.00%
$ 885,796 $ 56,756
1:57 AM $ 0.0422
+0.00%
$ 886,978 $ 56,892
1:55 AM $ 0.0422
+0.00%
$ 886,978 $ 56,778
1:54 AM $ 0.0422
+0.00%
$ 885,559 $ 56,756
1:52 AM $ 0.0422
+0.00%
$ 885,559 $ 56,820
1:50 AM $ 0.0422
+0.00%
$ 885,559 $ 56,886
1:47 AM $ 0.0422
+0.37%
$ 885,765 $ 56,639
1:46 AM $ 0.042
+0.00%
$ 885,765 $ 56,598
1:41 AM $ 0.042
-0.03%
$ 882,313 $ 56,561
1:24 AM $ 0.042
+0.00%
$ 882,429 $ 56,662
1:23 AM $ 0.042
-0.05%
$ 882,429 $ 56,646
1:18 AM $ 0.0421
+0.03%
$ 883,230 $ 56,683
1:17 AM $ 0.0421
+0.00%
$ 883,230 $ 56,703
1:16 AM $ 0.0421
+0.00%
$ 883,230 $ 56,703
1:14 AM $ 0.0421
+0.00%
$ 883,914 $ 56,807
1:13 AM $ 0.0421
+0.00%
$ 883,914 $ 56,807
12:52 AM $ 0.0421
+0.00%
$ 883,999 $ 58,427
12:41 AM $ 0.0421
-0.07%
$ 884,231 $ 58,384
12:40 AM $ 0.0422
+0.00%
$ 884,231 $ 58,499
12:39 AM $ 0.0422
+0.00%
$ 886,248 $ 58,536
12:21 AM $ 0.0423
+0.00%
$ 887,289 $ 59,141
12:13 AM $ 0.0423
+0.00%
$ 889,233 $ 58,732
12:07 AM $ 0.0423
-0.03%
$ 888,998 $ 59,096
12:06 AM $ 0.0424
-0.04%
$ 888,998 $ 59,034
12:05 AM $ 0.0424
-0.10%
$ 888,998 $ 58,998
12:04 AM $ 0.0424
+0.05%
$ 891,013 $ 59,069
12:02 AM $ 0.0424
+0.00%
$ 891,013 $ 59,059
12:01 AM $ 0.0425
-0.12%
$ 891,013 $ 59,313
12:00 AM $ 0.0425
+0.00%
$ 891,013 $ 59,313
11:59 PM $ 0.0425
+0.00%
$ 892,684 $ 59,271
11:58 PM $ 0.0425
+0.00%
$ 892,684 $ 59,271
11:43 PM $ 0.0426
+0.00%
$ 895,515 $ 59,179
11:32 PM $ 0.0426
+0.00%
$ 894,288 $ 59,160
11:13 PM $ 0.0426
+0.00%
$ 894,077 $ 59,378
10:56 PM $ 0.0427
+0.00%
$ 897,380 $ 58,707
10:51 PM $ 0.0427
+0.00%
$ 897,030 $ 58,661
10:45 PM $ 0.0427
+0.00%
$ 899,059 $ 58,476
10:41 PM $ 0.0428
+0.00%
$ 899,059 $ 58,336
10:40 PM $ 0.0429
+0.00%
$ 899,059 $ 58,063
10:35 PM $ 0.0429
+0.00%
$ 900,376 $ 58,001
10:34 PM $ 0.0429
+0.00%
$ 900,376 $ 58,042
10:33 PM $ 0.0429
+0.00%
$ 900,376 $ 58,042
10:32 PM $ 0.043
+0.00%
$ 900,376 $ 57,765
10:30 PM $ 0.0429
+0.00%
$ 900,376 $ 57,723
10:24 PM $ 0.043
+0.00%
$ 901,993 $ 57,700
10:23 PM $ 0.043
+0.00%
$ 901,993 $ 57,739
10:21 PM $ 0.0431
+0.00%
$ 901,993 $ 57,582
10:20 PM $ 0.043
+0.00%
$ 901,993 $ 57,594
Download