AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00424
-0.05%
$ -- $ 7,624
Jun 15 $ 0.00414
-10.73%
$ 89,292 $ 1,981
Jun 8 $ 0.00465
-3.53%
$ 97,525 $ 1,643
Jun 1 $ 0.00472
-35.08%
$ 101,356 $ 3,524
May 25 $ 0.00787
-13.78%
$ -- $ 4,630
May 18 $ 0.00902
-60.36%
$ 192,657 $ 12,507
May 11 $ 0.0219
+0.04%
$ 478,745 $ 61,333
May 4 $ 0.026
-6.15%
$ 459,467 $ 92,559
Apr 27 $ 0.0288
-18.93%
$ 584,798 $ 1,359
Apr 20 $ 0.0381
-10.25%
$ 726,574 $ 65,236
Apr 13 $ 0.0411
-12.50%
$ 892,684 $ 176,112
Apr 6 $ 0.0545
+8.23%
$ 999,700 $ 177,562
Mar 30 $ 0.0501
-0.57%
$ 1.06 million $ 111,685
Mar 23 $ 0.0556
-21.30%
$ 1.06 million $ 64,419
Mar 16 $ 0.0703
-31.30%
$ 1.48 million $ 17,284
Mar 9 $ 0.118
+1.89%
$ 2.13 million $ 1,126
Mar 2 $ 0.083
-56.05%
$ 2.41 million $ 3,315
Feb 23 $ 0.181
+87.57%
$ -- $ 614
Feb 16 $ 0.0861
+58.93%
$ -- $ 3,381
Feb 9 $ 0.0478
+65.24%
$ -- $ 2
Download