AGPA Historical Data

AGPA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0411
-12.50%
$ 892,684 $ 176,112
Apr 13 $ 0.0411
-12.50%
$ 891,696 $ 176,112
Apr 6 $ 0.0545
+8.23%
$ 999,700 $ 177,562
Mar 30 $ 0.0501
-0.57%
$ 1.06 million $ 111,685
Mar 23 $ 0.0556
-21.30%
$ 1.06 million $ 64,419
Mar 16 $ 0.0703
-31.30%
$ 1.48 million $ 17,284
Mar 9 $ 0.118
+1.89%
$ 2.13 million $ 1,126
Mar 2 $ 0.083
-56.05%
$ 2.41 million $ 3,315
Feb 23 $ 0.181
+87.57%
$ -- $ 614
Feb 16 $ 0.0861
+58.93%
$ -- $ 3,381
Feb 9 $ 0.0478
+65.24%
$ -- $ 2
Download