AGPA Historical Data

AGPA Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00767
+0.16%
$ 160,965 $ 390
May 31, 12 AM $ 0.00758
-0.04%
$ 159,118 $ 435
May 30, 11 PM $ 0.00787
+0.00%
$ 165,366 $ 699
May 30, 10 PM $ 0.00767
-0.10%
$ 161,007 $ 696
May 30, 5 PM $ 0.00788
+0.00%
$ 165,552 $ 711
May 30, 4 PM $ 0.00748
+0.00%
$ 157,079 $ 720
May 30, 2 PM $ 0.00789
+0.00%
$ 165,752 $ 804
May 30, 1 PM $ 0.00789
+0.00%
$ 165,597 $ 878
May 30, 12 PM $ 0.00788
-0.10%
$ 165,438 $ 899
May 30, 11 AM $ 0.00787
+0.00%
$ 165,255 $ 894
May 30, 10 AM $ 0.00787
-0.09%
$ 165,304 $ 882
May 30, 9 AM $ 0.00787
+0.08%
$ 165,325 $ 893
May 30, 8 AM $ 0.00788
+0.59%
$ 165,530 $ 975
May 30, 7 AM $ 0.00784
+0.68%
$ 164,728 $ 1,037
May 30, 6 AM $ 0.00778
+0.00%
$ 163,438 $ 1,036
May 30, 5 AM $ 0.00786
+0.00%
$ 165,004 $ 956
May 30, 3 AM $ 0.00777
+0.03%
$ 163,229 $ 941
May 30, 2 AM $ 0.00776
+0.33%
$ 162,940 $ 932
May 30, 1 AM $ 0.00774
-0.86%
$ 162,553 $ 951
May 30, 12 AM $ 0.0078
-0.78%
$ 163,875 $ 625
May 29, 11 PM $ 0.00787
+0.00%
$ 165,239 $ 646
May 29, 10 PM $ 0.00783
+0.00%
$ 164,339 $ 647
May 29, 9 PM $ 0.00784
+0.10%
$ 164,625 $ 659
May 29, 8 PM $ 0.00785
-0.07%
$ 164,787 $ 635
May 29, 6 PM $ 0.00784
+0.00%
$ 164,628 $ 621
May 29, 5 PM $ 0.00784
+0.00%
$ 164,625 $ 609
May 29, 4 PM $ 0.00773
+0.00%
$ 162,431 $ 617
May 29, 3 PM $ 0.00783
-1.14%
$ 164,515 $ 545
May 29, 2 PM $ 0.00792
+0.00%
$ 166,263 $ 565
May 29, 1 PM $ 0.00793
-0.59%
$ 166,531 $ 525
May 29, 12 PM $ 0.00798
+0.00%
$ 167,541 $ 489
May 29, 11 AM $ 0.00795
+0.00%
$ 166,986 $ 494
May 29, 10 AM $ 0.00794
+0.00%
$ 166,741 $ 496
May 29, 9 AM $ 0.00797
-0.24%
$ 167,276 $ 494
May 29, 8 AM $ 0.00808
+0.75%
$ 169,724 $ 319
May 29, 7 AM $ 0.00801
+0.00%
$ 168,155 $ 321
May 29, 6 AM $ 0.00808
+0.14%
$ 169,582 $ 304
May 29, 5 AM $ 0.0081
+0.00%
$ 170,037 $ 220
May 29, 4 AM $ 0.00808
+0.00%
$ -- $ 373
May 29, 3 AM $ 0.00809
+0.08%
$ 169,895 $ 376
May 29, 2 AM $ 0.00809
+0.06%
$ 169,856 $ 360
May 29, 1 AM $ 0.00809
-0.15%
$ 169,803 $ 359
May 29, 12 AM $ 0.0081
-0.29%
$ 170,019 $ 327
May 28, 10 PM $ 0.00808
+0.00%
$ 169,693 $ 308
May 28, 9 PM $ 0.00805
-0.01%
$ 169,088 $ 302
May 28, 8 PM $ 0.00805
+0.01%
$ 169,127 $ 316
May 28, 7 PM $ 0.00805
+0.00%
$ 169,146 $ 309
May 28, 4 PM $ 0.00807
+0.00%
$ 169,474 $ 307
May 28, 3 PM $ 0.008
+0.12%
$ 168,098 $ 300
May 28, 2 PM $ 0.00803
+0.00%
$ 168,636 $ 281