AGPA Historical Data

AGPA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0456
+0.00%
$ 957,794 $ 14,265
Mar 30, 6 PM $ 0.0457
+0.00%
$ 960,002 $ 15,003
Mar 30, 5 PM $ 0.0458
+0.00%
$ 961,234 $ 14,979
Mar 30, 4 PM $ 0.0457
-0.54%
$ 959,706 $ 14,863
Mar 30, 3 PM $ 0.0461
-0.03%
$ 967,884 $ 12,560
Mar 30, 2 PM $ 0.0462
-0.02%
$ 970,455 $ 12,515
Mar 30, 1 PM $ 0.0462
+1.87%
$ 970,660 $ 12,268
Mar 30, 11 AM $ 0.0461
+0.00%
$ 968,517 $ 12,980
Mar 30, 10 AM $ 0.0463
-0.36%
$ 971,547 $ 12,332
Mar 30, 9 AM $ 0.0464
-0.03%
$ 975,136 $ 12,016
Mar 30, 8 AM $ 0.0465
-0.28%
$ 975,996 $ 12,008
Mar 30, 7 AM $ 0.0469
-0.70%
$ 985,391 $ 11,788
Mar 30, 6 AM $ 0.047
-0.25%
$ 986,107 $ 9,649
Mar 30, 5 AM $ 0.0472
-0.92%
$ 991,214 $ 8,450
Mar 30, 4 AM $ 0.0477
+0.08%
$ 1 million $ 4,660
Mar 30, 3 AM $ 0.0476
+0.29%
$ 1 million $ 5,274
Mar 30, 2 AM $ 0.0475
+0.13%
$ 998,022 $ 5,274
Mar 30, 1 AM $ 0.0475
+0.25%
$ 997,214 $ 9,345
Mar 30, 12 AM $ 0.0474
-6.02%
$ 995,045 $ 15,303
Mar 29, 11 PM $ 0.0505
-0.19%
$ 1.06 million $ 16,937
Mar 29, 8 PM $ 0.052
+0.00%
$ 1.09 million $ 16,632
Mar 29, 4 PM $ 0.052
+0.00%
$ 1.09 million $ 16,646
Mar 29, 3 PM $ 0.0519
+0.00%
$ 1.09 million $ 16,724
Mar 29, 2 PM $ 0.0522
-0.21%
$ 1.1 million $ 16,753
Mar 29, 1 PM $ 0.0523
+0.01%
$ 1.1 million $ 16,750
Mar 29, 12 PM $ 0.0524
+0.03%
$ 1.1 million $ 16,407
Mar 29, 11 AM $ 0.0524
+0.08%
$ 1.1 million $ 16,327
Mar 29, 10 AM $ 0.0523
+0.00%
$ 1.1 million $ 20,070
Mar 29, 9 AM $ 0.0524
+0.11%
$ 1.1 million $ 24,657
Mar 29, 8 AM $ 0.0524
-0.27%
$ 1.1 million $ 24,810
Mar 29, 7 AM $ 0.0526
+0.09%
$ 1.1 million $ 27,938
Mar 29, 6 AM $ 0.0527
-0.66%
$ 1.11 million $ 28,059
Mar 29, 5 AM $ 0.0534
+0.00%
$ 1.12 million $ 28,335
Mar 29, 4 AM $ 0.0534
-0.05%
$ 1.12 million $ 28,285
Mar 29, 3 AM $ 0.0535
-0.58%
$ 1.12 million $ 28,238
Mar 29, 2 AM $ 0.0535
-1.28%
$ 1.12 million $ 27,539
Mar 29, 1 AM $ 0.0542
-0.23%
$ 1.14 million $ 23,036
Mar 29, 12 AM $ 0.0544
-1.65%
$ 1.14 million $ 16,043
Mar 28, 11 PM $ 0.0556
+0.00%
$ 1.17 million $ 17,923
Mar 28, 10 PM $ 0.0556
+0.00%
$ 1.17 million $ 17,927
Mar 28, 9 PM $ 0.0556
+0.00%
$ 1.17 million $ 17,878
Mar 28, 8 PM $ 0.0558
+0.00%
$ 1.17 million $ 17,863
Mar 28, 6 PM $ 0.0556
+0.00%
$ 1.17 million $ 17,876
Mar 28, 5 PM $ 0.0556
+0.00%
$ 1.17 million $ 17,781
Mar 28, 3 PM $ 0.0554
+0.00%
$ 1.16 million $ 17,850
Mar 28, 2 PM $ 0.0556
+0.01%
$ 1.17 million $ 17,845
Mar 28, 1 PM $ 0.0552
+0.00%
$ 1.16 million $ 17,848
Mar 28, 12 PM $ 0.0556
+0.00%
$ 1.17 million $ 17,849
Mar 28, 11 AM $ 0.0556
-0.34%
$ 1.17 million $ 17,650
Mar 28, 10 AM $ 0.0558
+1.56%
$ 1.17 million $ 17,500