AGPA Historical Data

AGPA Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.008
+0.12%
$ 168,098 $ 300
May 28, 2 PM $ 0.00803
+0.00%
$ 168,636 $ 281
May 28, 1 PM $ 0.008
+0.00%
$ 168,095 $ 271
May 28, 12 PM $ 0.00817
+0.00%
$ 171,632 $ 271
May 28, 11 AM $ 0.00818
+0.00%
$ 171,684 $ 261
May 28, 7 AM $ 0.00803
+0.00%
$ 168,613 $ 332
May 28, 6 AM $ 0.00823
+0.00%
$ 172,823 $ 328
May 28, 5 AM $ 0.00811
+0.00%
$ 170,387 $ 560
May 28, 4 AM $ 0.00822
-0.04%
$ 172,679 $ 401
May 28, 3 AM $ 0.00823
-0.12%
$ 172,776 $ 394
May 28, 2 AM $ 0.00827
+0.02%
$ 173,567 $ 398
May 28, 1 AM $ 0.00827
+0.10%
$ 173,580 $ 381
May 28, 12 AM $ 0.0083
-0.07%
$ 174,299 $ 404
May 27, 10 PM $ 0.00829
+0.00%
$ 174,060 $ 500
May 27, 9 PM $ 0.0083
+0.00%
$ 174,276 $ 481
May 27, 5 PM $ 0.00829
+0.00%
$ 174,131 $ 481
May 27, 4 PM $ 0.00829
+0.00%
$ 174,133 $ 503
May 27, 3 PM $ 0.00828
+0.00%
$ 173,838 $ 505
May 27, 12 PM $ 0.00831
+0.00%
$ 174,490 $ 556
May 27, 11 AM $ 0.00832
+0.00%
$ 174,716 $ 568
May 27, 10 AM $ 0.00831
+0.00%
$ 174,498 $ 571
May 27, 9 AM $ 0.00831
+0.08%
$ 174,564 $ 560
May 27, 8 AM $ 0.00832
-0.20%
$ 174,703 $ 560
May 27, 7 AM $ 0.00834
-0.44%
$ 175,127 $ 533
May 27, 6 AM $ 0.00842
-0.37%
$ 176,840 $ 375
May 27, 4 AM $ 0.00844
+0.00%
$ 177,186 $ 274
May 27, 3 AM $ 0.00843
-0.09%
$ 177,052 $ 273
May 27, 2 AM $ 0.00846
+0.00%
$ 177,658 $ 277
May 27, 1 AM $ 0.00845
-0.02%
$ 177,497 $ 266
May 27, 12 AM $ 0.00846
-1.16%
$ 177,761 $ 312
May 26, 11 PM $ 0.00854
-0.06%
$ 179,386 $ 234
May 26, 7 PM $ 0.00857
+0.00%
$ 179,960 $ 245
May 26, 5 PM $ 0.00851
+0.00%
$ 178,746 $ 1,799
May 26, 4 PM $ 0.00851
-0.54%
$ 178,746 $ 1,903
May 26, 3 PM $ 0.00852
+0.00%
$ 178,851 $ 1,933
May 26, 2 PM $ 0.00853
+0.00%
$ 179,177 $ 1,889
May 26, 12 PM $ 0.00856
+0.00%
$ 179,818 $ 1,944
May 26, 11 AM $ 0.00863
+0.72%
$ 181,222 $ 1,903
May 26, 10 AM $ 0.00861
+0.00%
$ 180,873 $ 2,078
May 26, 9 AM $ 0.00862
+0.73%
$ 181,087 $ 2,062
May 26, 6 AM $ 0.00861
+0.00%
$ 180,717 $ 2,098
May 26, 5 AM $ 0.00863
+0.00%
$ 181,189 $ 2,095
May 26, 4 AM $ 0.00862
+0.00%
$ 180,941 $ 2,098
May 26, 3 AM $ 0.00863
+0.00%
$ 181,194 $ 2,155
May 26, 2 AM $ 0.00862
+0.00%
$ 181,012 $ 2,147
May 26, 12 AM $ 0.00863
-2.06%
$ 181,234 $ 2,160
May 25, 11 PM $ 0.00878
-1.50%
$ 184,441 $ 2,151
May 25, 10 PM $ 0.00893
+0.56%
$ 187,463 $ 2,154
May 25, 9 PM $ 0.00909
-0.02%
$ 190,838 $ 2,216
May 25, 7 PM $ 0.00888
+0.00%
$ 186,444 $ 2,196