AGPA Historical Data

AGPA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0558
+1.56%
$ 1.17 million $ 17,500
Mar 28, 9 AM $ 0.055
+0.13%
$ 1.16 million $ 8,840
Mar 28, 8 AM $ 0.0558
+0.83%
$ 1.17 million $ 8,905
Mar 28, 6 AM $ 0.0554
+0.00%
$ 1.16 million $ 5,658
Mar 28, 5 AM $ 0.0555
+0.00%
$ 1.17 million $ 5,652
Mar 28, 4 AM $ 0.0557
+0.00%
$ 1.17 million $ 5,675
Mar 28, 3 AM $ 0.0559
-0.04%
$ 1.17 million $ 5,924
Mar 28, 2 AM $ 0.0562
+0.00%
$ 1.18 million $ 6,280
Mar 28, 1 AM $ 0.0567
+0.00%
$ 1.19 million $ 8,984
Mar 28, 12 AM $ 0.0567
-4.30%
$ 1.19 million $ 9,225
Mar 27, 2 PM $ 0.0602
+0.00%
$ 1.26 million $ 5,508
Mar 27, 10 AM $ 0.0602
+0.00%
$ 1.26 million $ 13,894
Mar 27, 9 AM $ 0.0606
-0.68%
$ 1.27 million $ 13,964
Mar 27, 8 AM $ 0.0611
-1.70%
$ 1.28 million $ 23,618
Mar 27, 7 AM $ 0.0622
+0.04%
$ 1.31 million $ 24,037
Mar 27, 4 AM $ 0.0644
+0.39%
$ 1.36 million $ 26,200
Mar 27, 3 AM $ 0.0641
-0.58%
$ 1.35 million $ 25,913
Mar 27, 2 AM $ 0.0646
-0.75%
$ 1.36 million $ 27,691
Mar 27, 1 AM $ 0.0651
+0.98%
$ 1.37 million $ 26,735
Mar 27, 12 AM $ 0.0645
-1.40%
$ 1.35 million $ 25,424
Mar 26, 11 PM $ 0.0654
+0.10%
$ 1.37 million $ 25,386
Mar 26, 10 PM $ 0.0654
-0.01%
$ 1.37 million $ 26,242
Mar 26, 9 PM $ 0.0654
+0.00%
$ 1.37 million $ 26,095
Mar 26, 7 PM $ 0.0653
+0.00%
$ 1.37 million $ 26,121
Mar 26, 6 PM $ 0.0654
+0.10%
$ 1.37 million $ 26,083
Mar 26, 5 PM $ 0.0653
+0.08%
$ 1.37 million $ 26,016
Mar 26, 3 PM $ 0.0653
-0.11%
$ 1.37 million $ 26,299
Mar 26, 2 PM $ 0.0655
+0.51%
$ 1.38 million $ 26,024
Mar 26, 1 PM $ 0.0655
-0.46%
$ 1.38 million $ 23,458
Mar 26, 12 PM $ 0.0659
-0.09%
$ 1.38 million $ 25,254
Mar 26, 11 AM $ 0.0659
-0.07%
$ 1.38 million $ 24,267
Mar 26, 10 AM $ 0.0662
+0.45%
$ 1.39 million $ 22,803
Mar 26, 9 AM $ 0.0659
-0.07%
$ 1.38 million $ 10,608
Mar 26, 8 AM $ 0.0661
+0.00%
$ 1.39 million $ 10,607
Mar 26, 7 AM $ 0.066
+0.00%
$ 1.39 million $ 10,627
Mar 26, 6 AM $ 0.066
-0.59%
$ 1.39 million $ 11,538
Mar 26, 5 AM $ 0.0664
-0.77%
$ 1.4 million $ 10,851
Mar 26, 4 AM $ 0.067
-0.39%
$ 1.41 million $ 10,543
Mar 26, 3 AM $ 0.0673
-0.44%
$ 1.41 million $ 10,477
Mar 26, 2 AM $ 0.0676
-0.35%
$ 1.42 million $ 9,981
Mar 26, 1 AM $ 0.0681
-0.59%
$ 1.43 million $ 9,131
Mar 26, 12 AM $ 0.0684
-0.32%
$ 1.44 million $ 8,903
Mar 25, 11 PM $ 0.0683
+0.00%
$ -- $ 9,002
Mar 25, 10 PM $ 0.0685
+0.06%
$ 1.44 million $ 8,606
Mar 25, 9 PM $ 0.0685
+0.00%
$ 1.44 million $ 8,466
Mar 25, 6 PM $ 0.0684
+0.00%
$ 1.44 million $ 8,560
Mar 25, 5 PM $ 0.0683
+0.00%
$ 1.44 million $ 8,559
Mar 25, 4 PM $ 0.0683
-0.21%
$ 1.43 million $ 8,562
Mar 25, 3 PM $ 0.0683
-0.55%
$ 1.43 million $ 9,171
Mar 25, 2 PM $ 0.0694
+1.77%
$ 1.46 million $ 9,269