AGPA Historical Data

AGPA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0683
-0.55%
$ 1.43 million $ 9,171
Mar 25, 2 PM $ 0.0694
+1.77%
$ 1.46 million $ 9,269
Mar 25, 1 PM $ 0.0682
+0.00%
$ 1.43 million $ 9,128
Mar 25, 12 PM $ 0.0674
+0.00%
$ -- $ 6,085
Mar 25, 11 AM $ 0.0674
+0.16%
$ 1.42 million $ 6,023
Mar 25, 10 AM $ 0.0673
+0.25%
$ 1.41 million $ 5,986
Mar 25, 9 AM $ 0.0672
+0.06%
$ 1.41 million $ 6,036
Mar 25, 8 AM $ 0.0669
+0.74%
$ 1.4 million $ 5,959
Mar 25, 7 AM $ 0.0666
+0.03%
$ 1.4 million $ 5,908
Mar 25, 6 AM $ 0.0658
-0.03%
$ 1.38 million $ 5,070
Mar 25, 5 AM $ 0.0657
+0.00%
$ 1.38 million $ 5,085
Mar 25, 4 AM $ 0.0657
+0.12%
$ 1.38 million $ 5,082
Mar 25, 3 AM $ 0.0657
-0.12%
$ 1.38 million $ 4,257
Mar 25, 2 AM $ 0.0659
-0.01%
$ 1.38 million $ 3,701
Mar 25, 1 AM $ 0.0659
+0.04%
$ 1.38 million $ 3,892
Mar 25, 12 AM $ 0.0658
-0.02%
$ 1.38 million $ 3,715
Mar 24, 11 PM $ 0.0659
+0.33%
$ 1.38 million $ 3,670
Mar 24, 10 PM $ 0.0657
+0.08%
$ 1.38 million $ 2,816
Mar 24, 9 PM $ 0.0656
+0.00%
$ 1.38 million $ 2,811
Mar 24, 8 PM $ 0.0657
+0.00%
$ 1.38 million $ 2,744
Mar 24, 7 PM $ 0.0656
+0.00%
$ 1.38 million $ 2,744
Mar 24, 6 PM $ 0.0656
+0.28%
$ 1.38 million $ 2,697
Mar 24, 5 PM $ 0.0655
+0.00%
$ 1.38 million $ 2,702
Mar 24, 4 PM $ 0.0655
-0.24%
$ 1.38 million $ 2,699
Mar 24, 3 PM $ 0.0657
-0.32%
$ 1.38 million $ 2,011
Mar 24, 2 PM $ 0.0671
-0.95%
$ 1.41 million $ 1,793
Mar 24, 1 PM $ 0.0678
+0.29%
$ 1.42 million $ 1,444
Mar 24, 12 PM $ 0.0675
+0.01%
$ 1.42 million $ 1,018
Mar 24, 11 AM $ 0.0676
+0.06%
$ 1.42 million $ 998
Mar 24, 10 AM $ 0.0675
-0.14%
$ 1.42 million $ 935
Mar 24, 9 AM $ 0.0669
+0.00%
$ 1.41 million $ 730
Mar 24, 8 AM $ 0.0669
+0.00%
$ 1.4 million $ 731
Mar 24, 7 AM $ 0.0669
+0.12%
$ 1.4 million $ 729
Mar 24, 6 AM $ 0.0664
-0.42%
$ 1.39 million $ 565
Mar 24, 5 AM $ 0.0666
-0.01%
$ 1.4 million $ 2,240
Mar 24, 4 AM $ 0.0667
+0.00%
$ 1.4 million $ 2,215
Mar 24, 3 AM $ 0.0667
+0.09%
$ 1.4 million $ 2,009
Mar 24, 2 AM $ 0.0667
+0.01%
$ 1.4 million $ 2,008
Mar 24, 1 AM $ 0.0668
+2.52%
$ 1.4 million $ 2,881
Mar 24, 12 AM $ 0.0652
+2.00%
$ 1.37 million $ 2,873
Mar 23, 10 PM $ 0.0639
+0.00%
$ 1.34 million $ 2,929
Mar 23, 8 PM $ 0.0635
+0.00%
$ 1.33 million $ 2,944
Mar 23, 5 PM $ 0.0639
+0.00%
$ 1.34 million $ 2,973
Mar 23, 2 PM $ 0.0645
+0.00%
$ 1.35 million $ 2,972
Mar 23, 1 PM $ 0.0644
+0.00%
$ 1.35 million $ 2,931
Mar 23, 10 AM $ 0.0633
+0.00%
$ 1.33 million $ 2,935
Mar 23, 9 AM $ 0.0632
+0.08%
$ 1.33 million $ 2,927
Mar 23, 7 AM $ 0.066
+0.00%
$ 1.39 million $ 3,073
Mar 23, 6 AM $ 0.0663
+0.00%
$ 1.39 million $ 1,445
Mar 23, 4 AM $ 0.0687
+0.00%
$ 1.44 million $ 1,886