AGPA Historical Data

AGPA Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00889
-3.40%
$ 186,677 $ 2,083
May 25, 5 PM $ 0.00925
+0.13%
$ 194,226 $ 523
May 25, 4 PM $ 0.00925
-0.36%
$ 194,245 $ 753
May 25, 3 PM $ 0.0093
+0.00%
$ 195,296 $ 1,173
May 25, 2 PM $ 0.00931
+0.48%
$ 195,441 $ 1,140
May 25, 1 PM $ 0.00926
+0.38%
$ 194,492 $ 1,135
May 25, 12 PM $ 0.00922
+0.00%
$ 193,612 $ 1,179
May 25, 11 AM $ 0.00922
+0.01%
$ 193,590 $ 1,172
May 25, 9 AM $ 0.00921
+0.00%
$ 193,403 $ 1,134
May 25, 8 AM $ 0.00921
+0.68%
$ 193,342 $ 1,144
May 25, 7 AM $ 0.00918
+0.00%
$ 192,722 $ 1,132
May 25, 6 AM $ 0.00915
+0.00%
$ 192,176 $ 1,143
May 25, 5 AM $ 0.00914
+0.00%
$ 191,867 $ 1,401
May 25, 4 AM $ 0.00914
-0.08%
$ 191,881 $ 1,395
May 25, 1 AM $ 0.00914
+0.08%
$ 191,878 $ 1,396
May 25, 12 AM $ 0.00913
-0.02%
$ 191,760 $ 1,391
May 24, 11 PM $ 0.00917
+0.03%
$ 192,657 $ 1,428
May 24, 10 PM $ 0.00917
+0.00%
$ 192,493 $ 1,427
May 24, 9 PM $ 0.00917
-0.04%
$ 192,498 $ 1,451
May 24, 7 PM $ 0.00917
+0.00%
$ 192,510 $ 1,424
May 24, 6 PM $ 0.00917
+0.00%
$ 192,557 $ 1,423
May 24, 5 PM $ 0.00916
+0.13%
$ 192,361 $ 1,420
May 24, 4 PM $ 0.00916
-2.10%
$ 192,384 $ 1,346
May 24, 2 PM $ 0.00934
+0.00%
$ 196,221 $ 712
May 24, 1 PM $ 0.00934
-0.15%
$ 196,243 $ 728
May 24, 12 PM $ 0.00937
+0.00%
$ 196,778 $ 668
May 24, 11 AM $ 0.00935
-0.09%
$ 196,374 $ 660
May 24, 10 AM $ 0.00939
+0.00%
$ 197,093 $ 634
May 24, 9 AM $ 0.00943
+0.07%
$ 197,926 $ 625
May 24, 8 AM $ 0.00943
-4.48%
$ 197,943 $ 581
May 24, 7 AM $ 0.00995
+0.21%
$ 209,040 $ 564
May 24, 6 AM $ 0.00985
-0.17%
$ 206,862 $ 546
May 24, 5 AM $ 0.00986
+0.64%
$ 206,983 $ 465
May 24, 4 AM $ 0.00907
+0.06%
$ 190,548 $ 236
May 24, 3 AM $ 0.00907
+0.08%
$ 190,445 $ 262
May 24, 2 AM $ 0.0091
+0.55%
$ 191,083 $ 221
May 24, 1 AM $ 0.00905
+0.17%
$ 189,987 $ 331
May 24, 12 AM $ 0.00902
+0.13%
$ 189,412 $ 336
May 23, 11 PM $ 0.00902
+0.00%
$ 189,404 $ 741
May 23, 10 PM $ 0.00897
+0.00%
$ 188,369 $ 742
May 23, 9 PM $ 0.00888
-0.03%
$ 186,501 $ 697
May 23, 5 PM $ 0.00884
+0.00%
$ 185,671 $ 686
May 23, 4 PM $ 0.00884
+0.00%
$ 185,704 $ 674
May 23, 2 PM $ 0.00875
+0.00%
$ 183,762 $ 656
May 23, 1 PM $ 0.00872
+0.00%
$ 183,132 $ 655
May 23, 10 AM $ 0.00871
+0.00%
$ 182,832 $ 655
May 23, 9 AM $ 0.00871
+0.00%
$ 182,902 $ 655
May 23, 8 AM $ 0.00871
-1.09%
$ 182,910 $ 654
May 23, 7 AM $ 0.00885
+0.00%
$ 185,834 $ 649
May 23, 6 AM $ 0.00883
+0.00%
$ 185,467 $ 951