AGPA Historical Data

AGPA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00883
+0.00%
$ 185,467 $ 951
May 23, 5 AM $ 0.00885
+0.00%
$ 185,821 $ 1,022
May 23, 4 AM $ 0.00889
+0.00%
$ 186,649 $ 982
May 23, 3 AM $ 0.00884
+0.00%
$ 185,645 $ 1,001
May 23, 2 AM $ 0.00886
-0.46%
$ 186,016 $ 942
May 23, 1 AM $ 0.00892
-2.34%
$ 187,420 $ 951
May 23, 12 AM $ 0.00922
-1.53%
$ 193,605 $ 898
May 22, 8 PM $ 0.00939
+0.00%
$ 197,125 $ 1,086
May 22, 7 PM $ 0.00938
+0.00%
$ 196,961 $ 1,089
May 22, 7 AM $ 0.0103
+0.00%
$ 216,777 $ 1,219
May 22, 6 AM $ 0.0104
-3.18%
$ 217,770 $ 1,257
May 22, 5 AM $ 0.0105
-0.08%
$ 219,938 $ 802
May 22, 4 AM $ 0.0105
+0.47%
$ 219,546 $ 796
May 22, 3 AM $ 0.0104
+0.05%
$ 218,537 $ 782
May 22, 2 AM $ 0.0104
+0.55%
$ 218,453 $ 911
May 22, 1 AM $ 0.0104
-0.08%
$ 218,115 $ 790
May 22, 12 AM $ 0.0104
-5.41%
$ 218,262 $ 1,484
May 21, 10 PM $ 0.0116
+0.00%
$ 242,814 $ 1,494
May 21, 9 PM $ 0.0112
+1.88%
$ 234,879 $ 1,461
May 21, 8 PM $ 0.0116
+0.00%
$ 242,855 $ 1,505
May 21, 6 PM $ 0.0112
+0.00%
$ 234,488 $ 1,557
May 21, 4 PM $ 0.0116
+0.00%
$ 242,653 $ 2,992
May 21, 3 PM $ 0.0114
+0.00%
$ 238,854 $ 3,094
May 21, 1 PM $ 0.0118
+0.00%
$ 247,030 $ 3,128
May 21, 12 PM $ 0.0119
-1.30%
$ 249,684 $ 3,129
May 21, 9 AM $ 0.0119
+0.00%
$ -- $ 3,201
May 21, 8 AM $ 0.0121
+0.08%
$ 254,249 $ 3,193
May 21, 6 AM $ 0.0119
+0.00%
$ 250,698 $ 3,256
May 21, 5 AM $ 0.012
+0.00%
$ 251,853 $ 3,273
May 21, 4 AM $ 0.0121
+0.00%
$ 253,258 $ 3,487
May 21, 3 AM $ 0.0121
-0.03%
$ 254,764 $ 3,331
May 21, 2 AM $ 0.0121
-0.45%
$ 254,893 $ 3,320
May 21, 1 AM $ 0.0122
+0.00%
$ 256,310 $ 3,408
May 21, 12 AM $ 0.0125
-2.99%
$ 261,462 $ 2,549
May 20, 11 PM $ 0.0127
+0.00%
$ 266,827 $ 2,185
May 20, 10 PM $ 0.0128
+0.05%
$ 269,328 $ 2,181
May 20, 9 PM $ 0.0129
-2.83%
$ 269,864 $ 2,181
May 20, 6 PM $ 0.013
+0.00%
$ 273,439 $ 2,228
May 20, 5 PM $ 0.0131
-1.99%
$ 275,889 $ 1,855
May 20, 4 PM $ 0.013
-1.34%
$ 272,415 $ 543
May 20, 1 PM $ 0.0131
+0.00%
$ 275,892 $ 543
May 20, 12 PM $ 0.0131
-4.17%
$ 276,058 $ 568
May 20, 11 AM $ 0.0134
+0.00%
$ 281,406 $ 601
May 20, 10 AM $ 0.0154
+0.00%
$ 324,116 $ 2,563
May 20, 9 AM $ 0.0154
-2.88%
$ 323,240 $ 2,635
May 20, 7 AM $ 0.0171
+0.00%
$ 358,708 $ 3,011
May 20, 6 AM $ 0.0171
-0.11%
$ 359,176 $ 2,999
May 20, 4 AM $ 0.0178
+0.00%
$ 374,177 $ 3,818
May 20, 3 AM $ 0.0172
+0.00%
$ -- $ 4,148
May 20, 1 AM $ 0.0183
+0.00%
$ 384,560 $ 4,352