AGPA Historical Data

AGPA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0687
+0.00%
$ 1.44 million $ 1,886
Mar 23, 3 AM $ 0.0687
+0.00%
$ 1.44 million $ 1,895
Mar 23, 2 AM $ 0.0687
-0.54%
$ 1.44 million $ 1,820
Mar 23, 1 AM $ 0.0694
-1.89%
$ 1.46 million $ 1,313
Mar 23, 12 AM $ 0.0707
+0.00%
$ 1.48 million $ 647
Mar 22, 11 PM $ 0.0703
+0.00%
$ 1.48 million $ 648
Mar 22, 10 PM $ 0.0705
-2.67%
$ 1.48 million $ 517
Mar 22, 6 PM $ 0.0723
+0.00%
$ 1.52 million $ 1,364
Mar 22, 5 PM $ 0.0722
+0.00%
$ 1.52 million $ 1,367
Mar 22, 2 PM $ 0.0724
+0.00%
$ 1.52 million $ 1,791
Mar 22, 1 PM $ 0.0724
-0.02%
$ 1.52 million $ 1,773
Mar 22, 11 AM $ 0.0725
+0.00%
$ 1.52 million $ 1,813
Mar 22, 10 AM $ 0.0724
+0.47%
$ 1.52 million $ 1,818
Mar 22, 9 AM $ 0.0726
+0.00%
$ 1.53 million $ 1,833
Mar 22, 8 AM $ 0.0726
+0.00%
$ 1.53 million $ 1,863
Mar 22, 7 AM $ 0.0714
+0.00%
$ 1.5 million $ 1,878
Mar 22, 6 AM $ 0.0714
-0.03%
$ 1.5 million $ 1,871
Mar 22, 5 AM $ 0.0714
+0.25%
$ 1.5 million $ 1,838
Mar 22, 4 AM $ 0.0713
-0.28%
$ 1.5 million $ 1,442
Mar 22, 3 AM $ 0.0718
-0.11%
$ 1.51 million $ 1,475
Mar 22, 2 AM $ 0.0718
-0.06%
$ 1.51 million $ 1,505
Mar 22, 1 AM $ 0.072
-2.13%
$ 1.51 million $ 1,568
Mar 22, 12 AM $ 0.0737
+0.00%
$ 1.55 million $ 1,617
Mar 21, 11 PM $ 0.0737
+0.07%
$ 1.55 million $ 1,615
Mar 21, 10 PM $ 0.0737
+0.09%
$ 1.55 million $ 803
Mar 21, 9 PM $ 0.0736
-0.04%
$ 1.55 million $ 1,860
Mar 21, 5 PM $ 0.0728
+0.00%
$ 1.53 million $ 1,836
Mar 21, 3 PM $ 0.0728
+0.00%
$ 1.53 million $ 2,677
Mar 21, 2 PM $ 0.0728
+0.21%
$ 1.53 million $ 2,609
Mar 21, 1 PM $ 0.0724
+0.00%
$ 1.52 million $ 2,801
Mar 21, 12 PM $ 0.0724
+1.85%
$ 1.52 million $ 4,472
Mar 21, 11 AM $ 0.0711
+2.80%
$ 1.49 million $ 4,565
Mar 21, 9 AM $ 0.0698
+0.00%
$ 1.47 million $ 4,458
Mar 21, 8 AM $ 0.0696
+0.00%
$ 1.46 million $ 4,489
Mar 21, 7 AM $ 0.0696
-0.45%
$ 1.46 million $ 4,494
Mar 21, 6 AM $ 0.0699
+0.00%
$ 1.47 million $ 4,524
Mar 21, 5 AM $ 0.0699
+0.05%
$ 1.47 million $ 4,515
Mar 21, 4 AM $ 0.0698
+0.88%
$ 1.47 million $ 4,513
Mar 21, 3 AM $ 0.0691
+0.00%
$ 1.45 million $ 4,433
Mar 21, 2 AM $ 0.0692
-0.28%
$ 1.45 million $ 4,419
Mar 21, 1 AM $ 0.0698
+0.00%
$ 1.47 million $ 4,075
Mar 20, 11 PM $ 0.0652
+0.00%
$ 1.37 million $ 4,233
Mar 20, 10 PM $ 0.0652
+0.27%
$ 1.37 million $ 3,913
Mar 20, 5 PM $ 0.0614
+0.00%
$ 1.29 million $ 3,066
Mar 20, 4 PM $ 0.0613
+0.00%
$ 1.29 million $ 3,084
Mar 20, 3 PM $ 0.0616
-0.46%
$ 1.29 million $ 3,058
Mar 20, 2 PM $ 0.0619
+0.41%
$ 1.3 million $ 2,377
Mar 20, 1 PM $ 0.0611
-17.58%
$ 1.28 million $ 2,102
Mar 20, 12 PM $ 0.0743
+45.89%
$ 1.56 million $ 740
Mar 20, 11 AM $ 0.0505
+3.46%
$ 1.06 million $ 395