AGPA Historical Data

AGPA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0183
+0.00%
$ 384,560 $ 4,352
May 20, 12 AM $ 0.0184
-0.51%
$ 385,497 $ 5,528
May 19, 9 PM $ 0.0183
+0.00%
$ 384,910 $ 5,621
May 19, 7 PM $ 0.0187
+0.00%
$ 393,008 $ 5,576
May 19, 1 PM $ 0.0186
+0.00%
$ 390,589 $ 5,633
May 19, 12 PM $ 0.0188
+0.00%
$ 394,624 $ 5,416
May 19, 11 AM $ 0.0181
-1.63%
$ 379,417 $ 3,197
May 19, 10 AM $ 0.0186
+0.00%
$ 390,573 $ 3,208
May 19, 9 AM $ 0.0186
+0.00%
$ 391,208 $ 3,034
May 19, 8 AM $ 0.0186
-1.05%
$ 389,806 $ 3,047
May 19, 6 AM $ 0.0185
+0.00%
$ 389,481 $ 3,148
May 19, 5 AM $ 0.0187
+0.00%
$ 393,626 $ 3,169
May 19, 4 AM $ 0.0188
-0.96%
$ 395,695 $ 1,924
May 19, 3 AM $ 0.0192
+1.09%
$ 403,258 $ 2,141
May 19, 2 AM $ 0.0191
+0.00%
$ 401,245 $ 2,555
May 19, 1 AM $ 0.0202
-0.12%
$ 423,992 $ 2,547
May 19, 12 AM $ 0.0202
-0.36%
$ 424,201 $ 2,428
May 18, 11 PM $ 0.0205
+0.00%
$ 431,117 $ 1,117
May 18, 10 PM $ 0.0205
+1.31%
$ 431,145 $ 1,097
May 18, 3 PM $ 0.021
+0.00%
$ 440,772 $ 1,703
May 18, 7 AM $ 0.0218
-0.16%
$ 458,688 $ 11,589
May 18, 6 AM $ 0.0218
-0.49%
$ 457,685 $ 11,548
May 18, 5 AM $ 0.022
-1.00%
$ 461,552 $ 11,684
May 18, 4 AM $ 0.0222
-0.25%
$ 466,578 $ 12,846
May 18, 3 AM $ 0.0223
-1.43%
$ 468,873 $ 14,067
May 18, 2 AM $ 0.0227
+0.00%
$ 477,705 $ 13,786
May 18, 1 AM $ 0.0227
-0.04%
$ 477,717 $ 13,844
May 18, 12 AM $ 0.0229
+0.44%
$ 479,895 $ 13,940
May 17, 11 PM $ 0.0228
+1.80%
$ 478,745 $ 14,317
May 17, 10 PM $ 0.0225
+1.89%
$ 472,202 $ 14,313
May 17, 9 PM $ 0.0222
+0.46%
$ 465,742 $ 13,468
May 17, 8 PM $ 0.0221
-0.43%
$ 463,591 $ 13,429
May 17, 4 PM $ 0.0221
+0.00%
$ 463,669 $ 13,338
May 17, 3 PM $ 0.0221
-0.03%
$ 465,009 $ 13,672
May 17, 2 PM $ 0.0223
-0.82%
$ 468,294 $ 13,704
May 17, 1 PM $ 0.0227
-3.81%
$ 475,837 $ 13,626
May 17, 12 PM $ 0.0237
+11.75%
$ 496,833 $ 12,685
May 17, 7 AM $ 0.0215
+0.00%
$ 451,309 $ 3,828
May 17, 6 AM $ 0.0215
-0.95%
$ 451,207 $ 3,807
May 17, 5 AM $ 0.0225
-0.40%
$ 472,287 $ 3,981
May 17, 4 AM $ 0.0229
-4.12%
$ 480,964 $ 4,013
May 17, 3 AM $ 0.0233
+0.00%
$ 488,342 $ 1,550
May 17, 2 AM $ 0.0233
+7.97%
$ 489,212 $ 2,628
May 17, 1 AM $ 0.0215
-0.90%
$ 451,962 $ 2,713
May 17, 12 AM $ 0.0217
+0.00%
$ 456,037 $ 2,595
May 16, 11 PM $ 0.0219
+0.00%
$ 458,911 $ 2,104
May 16, 10 PM $ 0.0218
+0.00%
$ 458,456 $ 2,114
May 16, 9 PM $ 0.0218
+0.00%
$ 458,528 $ 2,089
May 16, 4 PM $ 0.0217
+0.00%
$ 455,191 $ 2,093
May 16, 3 PM $ 0.0217
-0.41%
$ 455,989 $ 1,772