AGPA Historical Data

AGPA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0743
+45.89%
$ 1.56 million $ 740
Mar 20, 11 AM $ 0.0505
+3.46%
$ 1.06 million $ 395
Mar 20, 10 AM $ 0.0484
+0.00%
$ 1.02 million $ 342
Mar 20, 9 AM $ 0.0484
+0.40%
$ 1.02 million $ 336
Mar 20, 8 AM $ 0.0482
+4.89%
$ 1.01 million $ 326
Mar 20, 7 AM $ 0.046
+0.00%
$ 965,096 $ 1,412
Mar 20, 6 AM $ 0.0459
+0.35%
$ 963,757 $ 1,385
Mar 20, 5 AM $ 0.0457
+0.00%
$ 958,720 $ 1,383
Mar 20, 4 AM $ 0.0457
+0.00%
$ 958,832 $ 1,383
Mar 20, 3 AM $ 0.0457
+0.00%
$ 958,732 $ 1,484
Mar 20, 2 AM $ 0.0493
+0.00%
$ 1.03 million $ 1,585
Mar 20, 1 AM $ 0.0492
-3.22%
$ 1.03 million $ 1,636
Mar 20, 12 AM $ 0.0509
-0.29%
$ 1.07 million $ 1,939
Mar 19, 4 PM $ 0.0511
+0.00%
$ 1.07 million $ 1,919
Mar 19, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 1,908
Mar 19, 2 PM $ 0.0522
+0.00%
$ 1.1 million $ 1,925
Mar 19, 1 PM $ 0.0526
-9.34%
$ 1.1 million $ 1,862
Mar 19, 12 PM $ 0.0557
+0.00%
$ 1.17 million $ 1,988
Mar 19, 10 AM $ 0.0579
+0.00%
$ 1.22 million $ 2,257
Mar 19, 8 AM $ 0.0626
-1.88%
$ 1.31 million $ 2,263
Mar 19, 7 AM $ 0.0643
-0.90%
$ 1.35 million $ 2,183
Mar 19, 3 AM $ 0.0649
+0.00%
$ 1.36 million $ 1,997
Mar 19, 2 AM $ 0.0649
-0.18%
$ 1.36 million $ 1,946
Mar 19, 1 AM $ 0.0657
-0.10%
$ 1.38 million $ 2,492
Mar 19, 12 AM $ 0.0657
-0.42%
$ 1.38 million $ 2,392
Mar 18, 10 PM $ 0.0689
+0.00%
$ 1.45 million $ 2,854
Mar 18, 8 PM $ 0.0687
+0.00%
$ 1.44 million $ 2,859
Mar 18, 3 PM $ 0.0688
+0.00%
$ 1.44 million $ 4,029
Mar 18, 2 PM $ 0.0715
+3.99%
$ 1.5 million $ 4,041
Mar 18, 1 PM $ 0.0718
+0.00%
$ -- $ 4,035
Mar 18, 12 PM $ 0.0718
-1.20%
$ 1.51 million $ 4,013
Mar 18, 11 AM $ 0.0726
+0.05%
$ 1.53 million $ 3,970
Mar 18, 10 AM $ 0.0725
+0.00%
$ 1.52 million $ 3,879
Mar 18, 9 AM $ 0.0725
+0.84%
$ 1.52 million $ 3,839
Mar 18, 8 AM $ 0.0718
+0.00%
$ 1.51 million $ 3,926
Mar 18, 7 AM $ 0.0719
-2.47%
$ 1.51 million $ 4,108
Mar 18, 6 AM $ 0.0735
+0.00%
$ 1.54 million $ 3,853
Mar 18, 5 AM $ 0.0736
-1.12%
$ 1.54 million $ 3,875
Mar 18, 4 AM $ 0.0745
+0.17%
$ 1.56 million $ 3,797
Mar 18, 3 AM $ 0.0742
+0.42%
$ 1.56 million $ 3,788
Mar 18, 2 AM $ 0.0738
+0.11%
$ 1.55 million $ 3,623
Mar 18, 1 AM $ 0.0737
-0.11%
$ 1.55 million $ 3,616
Mar 18, 12 AM $ 0.0733
+2.88%
$ 1.54 million $ 2,922
Mar 17, 11 PM $ 0.0706
+0.00%
$ 1.48 million $ 3,956
Mar 17, 10 PM $ 0.0708
+0.00%
$ 1.49 million $ 3,910
Mar 17, 7 PM $ 0.0707
+0.00%
$ 1.49 million $ 4,051
Mar 17, 6 PM $ 0.0733
+0.00%
$ 1.54 million $ 4,142
Mar 17, 5 PM $ 0.0749
+0.00%
$ 1.57 million $ 4,250
Mar 17, 4 PM $ 0.0769
-12.02%
$ 1.62 million $ 4,291
Mar 17, 10 AM $ 0.0921
+0.00%
$ -- $ 5,175