AGPA Historical Data

AGPA Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0218
-2.31%
$ 458,192 $ 3,003
May 16, 1 PM $ 0.022
+0.00%
$ 461,629 $ 2,971
May 16, 12 PM $ 0.0217
-3.92%
$ 455,296 $ 3,090
May 16, 11 AM $ 0.0226
+2.38%
$ 473,833 $ 3,016
May 16, 10 AM $ 0.022
+0.00%
$ 462,879 $ 3,078
May 16, 7 AM $ 0.0225
+0.00%
$ 473,485 $ 3,728
May 16, 6 AM $ 0.0221
+0.00%
$ 465,141 $ 3,710
May 16, 5 AM $ 0.0221
+0.00%
$ 463,359 $ 4,444
May 16, 4 AM $ 0.0221
-2.66%
$ 464,092 $ 4,508
May 16, 3 AM $ 0.0228
-2.26%
$ 478,160 $ 3,853
May 16, 2 AM $ 0.0233
+1.66%
$ 489,359 $ 3,578
May 16, 1 AM $ 0.0229
+1.03%
$ 481,593 $ 3,332
May 16, 12 AM $ 0.0227
-1.75%
$ 476,705 $ 3,401
May 15, 11 PM $ 0.0223
+0.00%
$ 468,700 $ 3,699
May 15, 10 PM $ 0.0235
+5.12%
$ 492,761 $ 3,544
May 15, 9 PM $ 0.0223
+0.00%
$ 468,755 $ 3,881
May 15, 4 PM $ 0.0234
+0.00%
$ 492,367 $ 4,279
May 15, 3 PM $ 0.0236
-3.08%
$ 495,337 $ 3,816
May 15, 1 PM $ 0.0237
+0.00%
$ 498,695 $ 3,215
May 15, 10 AM $ 0.0243
+0.00%
$ 510,668 $ 7,164
May 15, 9 AM $ 0.0243
-0.29%
$ 510,913 $ 7,135
May 15, 8 AM $ 0.0244
-1.68%
$ 512,627 $ 7,007
May 15, 7 AM $ 0.025
+0.30%
$ 525,706 $ 16,893
May 15, 6 AM $ 0.025
-0.88%
$ 525,420 $ 19,764
May 15, 5 AM $ 0.0252
-0.61%
$ 529,446 $ 30,703
May 15, 4 AM $ 0.0255
-0.43%
$ 534,994 $ 31,231
May 15, 3 AM $ 0.0256
-0.35%
$ 537,092 $ 32,850
May 15, 2 AM $ 0.0256
-0.48%
$ 538,305 $ 32,951
May 15, 1 AM $ 0.0258
-0.99%
$ 541,133 $ 32,940
May 15, 12 AM $ 0.026
+0.88%
$ 545,850 $ 33,161
May 14, 11 PM $ 0.0258
+0.01%
$ 541,080 $ 33,298
May 14, 10 PM $ 0.0257
+0.78%
$ 538,780 $ 33,086
May 14, 9 PM $ 0.0255
-0.02%
$ 536,019 $ 32,707
May 14, 7 PM $ 0.0254
+0.00%
$ 534,336 $ 32,664
May 14, 6 PM $ 0.0254
-0.01%
$ 534,202 $ 32,808
May 14, 5 PM $ 0.0256
+1.29%
$ 536,648 $ 32,379
May 14, 4 PM $ 0.0252
+0.41%
$ 529,509 $ 32,811
May 14, 3 PM $ 0.0252
+0.00%
$ 530,008 $ 31,871
May 14, 2 PM $ 0.0251
+2.85%
$ 526,922 $ 33,124
May 14, 1 PM $ 0.0247
+1.19%
$ 518,482 $ 34,916
May 14, 12 PM $ 0.024
-1.29%
$ 505,037 $ 36,159
May 14, 11 AM $ 0.0244
-0.06%
$ 512,920 $ 34,161
May 14, 10 AM $ 0.0247
+2.58%
$ 519,639 $ 31,740
May 14, 9 AM $ 0.0239
+0.72%
$ 501,073 $ 31,702
May 14, 8 AM $ 0.0244
+11.68%
$ 511,822 $ 32,890
May 14, 7 AM $ 0.0217
+1.50%
$ 456,557 $ 20,648
May 14, 6 AM $ 0.0215
+17.67%
$ 451,802 $ 19,340
May 14, 5 AM $ 0.0182
+0.42%
$ 381,444 $ 8,620
May 14, 4 AM $ 0.0182
-2.56%
$ 381,285 $ 7,893
May 14, 3 AM $ 0.0186
+0.00%
$ 390,452 $ 7,468