AGPA Historical Data

AGPA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0769
-12.02%
$ 1.62 million $ 4,291
Mar 17, 10 AM $ 0.0921
+0.00%
$ -- $ 5,175
Mar 17, 9 AM $ 0.0921
+0.00%
$ 1.93 million $ 3,487
Mar 17, 8 AM $ 0.0921
-0.88%
$ 1.93 million $ 3,477
Mar 17, 7 AM $ 0.0929
-0.53%
$ 1.95 million $ 3,055
Mar 17, 6 AM $ 0.0936
-1.83%
$ 1.97 million $ 2,696
Mar 17, 4 AM $ 0.0961
+0.00%
$ 2.02 million $ 2,471
Mar 17, 3 AM $ 0.0967
+0.00%
$ 2.03 million $ 2,467
Mar 17, 2 AM $ 0.0966
+0.00%
$ 2.03 million $ 4,555
Mar 17, 1 AM $ 0.0964
+0.37%
$ 2.03 million $ 4,536
Mar 17, 12 AM $ 0.0966
+0.08%
$ 2.03 million $ 2,101
Mar 16, 11 PM $ 0.097
+0.00%
$ 2.04 million $ 2,059
Mar 16, 8 PM $ 0.0949
+0.00%
$ 1.99 million $ 2,055
Mar 16, 5 PM $ 0.0948
+0.00%
$ 1.99 million $ 2,057
Mar 16, 4 PM $ 0.0949
+0.00%
$ 1.99 million $ 572
Mar 16, 3 PM $ 0.0955
+0.00%
$ 2.01 million $ 568
Mar 16, 1 PM $ 0.0948
+0.00%
$ 1.99 million $ 566
Mar 16, 12 PM $ 0.0945
+0.00%
$ 1.98 million $ 566
Mar 16, 11 AM $ 0.0946
+0.00%
$ 1.99 million $ 568
Mar 16, 10 AM $ 0.0948
+0.00%
$ 1.99 million $ 589
Mar 16, 9 AM $ 0.0984
+0.00%
$ 2.07 million $ 591
Mar 16, 8 AM $ 0.0988
+0.00%
$ 2.07 million $ 595
Mar 16, 7 AM $ 0.0994
+0.00%
$ 2.09 million $ 71
Mar 16, 5 AM $ 0.101
-0.33%
$ 2.12 million $ 42
Mar 16, 4 AM $ 0.102
+0.00%
$ 2.13 million $ 42
Mar 16, 3 AM $ 0.103
+0.00%
$ 2.15 million $ 42
Mar 16, 2 AM $ 0.103
+0.14%
$ 2.15 million $ 65
Mar 16, 1 AM $ 0.102
+0.05%
$ 2.15 million $ 59
Mar 16, 12 AM $ 0.102
+0.00%
$ 2.15 million $ 30
Mar 15, 11 PM $ 0.101
+0.00%
$ 2.13 million $ 30
Mar 15, 4 PM $ 0.101
+0.00%
$ 2.13 million $ 30
Mar 15, 3 PM $ 0.101
+0.00%
$ 2.12 million $ 33
Mar 15, 11 AM $ 0.11
+0.00%
$ 2.32 million $ 34
Mar 15, 10 AM $ 0.113
+0.00%
$ 2.38 million $ 34
Mar 15, 9 AM $ 0.113
+0.63%
$ 2.38 million $ 33
Mar 15, 7 AM $ 0.115
+0.00%
$ 2.42 million $ 29
Mar 15, 6 AM $ 0.115
+0.00%
$ 2.42 million $ 27
Mar 14, 4 PM $ 0.118
+0.00%
$ 2.47 million $ 382
Mar 14, 1 PM $ 0.116
+0.00%
$ 2.45 million $ 382
Mar 14, 12 PM $ 0.116
-0.25%
$ 2.45 million $ 383
Mar 14, 11 AM $ 0.117
+0.00%
$ 2.45 million $ 383
Mar 14, 10 AM $ 0.117
+0.08%
$ 2.46 million $ 40
Mar 14, 9 AM $ 0.117
-0.04%
$ 2.45 million $ 38
Mar 14, 8 AM $ 0.117
-0.02%
$ 2.46 million $ 29
Mar 14, 5 AM $ 0.117
+0.00%
$ 2.45 million $ 28
Mar 14, 4 AM $ 0.117
+0.21%
$ 2.45 million $ 21
Mar 14, 3 AM $ 0.116
-0.07%
$ 2.44 million $ 14
Mar 14, 2 AM $ 0.116
+0.00%
$ 2.43 million $ 247
Mar 14, 1 AM $ 0.118
+0.00%
$ 2.48 million $ 248
Mar 14, 12 AM $ 0.118
+0.00%
$ 2.49 million $ 244