AGPA Historical Data

AGPA Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0182
-2.56%
$ 381,285 $ 7,893
May 14, 3 AM $ 0.0186
+0.00%
$ 390,452 $ 7,468
May 14, 2 AM $ 0.0186
+0.13%
$ 390,563 $ 7,449
May 14, 1 AM $ 0.0186
-0.98%
$ 390,052 $ 7,451
May 14, 12 AM $ 0.0188
-1.19%
$ 393,880 $ 8,605
May 13, 10 PM $ 0.019
+0.00%
$ 399,555 $ 8,545
May 13, 9 PM $ 0.0192
+0.00%
$ 402,428 $ 8,491
May 13, 5 PM $ 0.019
+0.00%
$ 399,445 $ 8,518
May 13, 4 PM $ 0.0191
-2.57%
$ 400,714 $ 8,742
May 13, 3 PM $ 0.0194
+0.00%
$ 407,691 $ 8,666
May 13, 2 PM $ 0.0194
-2.60%
$ 407,691 $ 7,761
May 13, 1 PM $ 0.0199
+5.75%
$ 418,287 $ 5,305
May 13, 12 PM $ 0.0189
+2.88%
$ 396,260 $ 5,692
May 13, 11 AM $ 0.0195
+0.00%
$ -- $ 4,954
May 13, 10 AM $ 0.0183
+0.00%
$ 384,843 $ 5,027
May 13, 9 AM $ 0.0186
+2.16%
$ 390,559 $ 5,027
May 13, 8 AM $ 0.0192
+3.40%
$ 403,612 $ 5,025
May 13, 7 AM $ 0.0193
+4.18%
$ 404,907 $ 4,965
May 13, 6 AM $ 0.019
+0.81%
$ 398,459 $ 3,439
May 13, 5 AM $ 0.0184
-1.66%
$ 386,079 $ 4,584
May 13, 4 AM $ 0.0187
-0.95%
$ 392,583 $ 6,699
May 13, 3 AM $ 0.0194
-3.83%
$ 408,011 $ 8,169
May 13, 2 AM $ 0.0201
-2.31%
$ 421,299 $ 20,773
May 13, 1 AM $ 0.0207
+3.20%
$ 434,325 $ 21,367
May 13, 12 AM $ 0.02
-2.73%
$ 420,793 $ 20,025
May 12, 11 PM $ 0.0206
+0.00%
$ 432,673 $ 20,462
May 12, 10 PM $ 0.0206
-0.05%
$ 432,605 $ 20,437
May 12, 9 PM $ 0.0206
+0.00%
$ 432,562 $ 20,334
May 12, 7 PM $ 0.0206
+0.00%
$ 432,852 $ 20,280
May 12, 3 PM $ 0.0205
-0.85%
$ 431,498 $ 20,279
May 12, 2 PM $ 0.0208
+0.00%
$ 436,486 $ 20,605
May 12, 1 PM $ 0.0209
+1.04%
$ 438,555 $ 19,441
May 12, 12 PM $ 0.0213
+0.00%
$ 448,104 $ 19,224
May 12, 11 AM $ 0.0211
+0.00%
$ 442,179 $ 18,840
May 12, 8 AM $ 0.0206
+0.00%
$ 433,341 $ 18,238
May 12, 7 AM $ 0.02
+0.00%
$ 419,495 $ 18,407
May 12, 6 AM $ 0.0202
-1.74%
$ 423,383 $ 18,090
May 12, 5 AM $ 0.0209
-3.39%
$ 439,297 $ 16,729
May 12, 4 AM $ 0.0217
-4.52%
$ 454,838 $ 16,401
May 12, 3 AM $ 0.0228
+0.12%
$ 477,999 $ 15,914
May 12, 2 AM $ 0.0228
+19.27%
$ 478,879 $ 14,358
May 12, 1 AM $ 0.0211
+0.50%
$ 443,728 $ 1,014
May 12, 12 AM $ 0.021
+3.30%
$ 441,644 $ 710
May 11, 11 PM $ 0.0204
+0.00%
$ 428,059 $ 988
May 11, 10 PM $ 0.0204
-0.01%
$ 427,684 $ 963
May 11, 8 PM $ 0.0204
+0.00%
$ 427,857 $ 959
May 11, 7 PM $ 0.0203
+0.00%
$ 426,621 $ 1,019
May 11, 3 PM $ 0.0206
+0.00%
$ 432,737 $ 1,018
May 11, 2 PM $ 0.0206
+0.00%
$ 432,403 $ 1,012
May 11, 7 AM $ 0.0214
+0.00%
$ 448,442 $ 1,310