AGPA Historical Data

AGPA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.118
+0.00%
$ 2.48 million $ 248
Mar 14, 12 AM $ 0.118
+0.00%
$ 2.49 million $ 244
Mar 13, 11 PM $ 0.118
+0.00%
$ 2.48 million $ 245
Mar 13, 9 PM $ 0.118
+0.00%
$ 2.49 million $ 244
Mar 13, 6 PM $ 0.118
+0.00%
$ 2.48 million $ 243
Mar 13, 5 PM $ 0.117
-0.58%
$ 2.46 million $ 221
Mar 13, 4 PM $ 0.117
+0.00%
$ 2.46 million $ 181
Mar 13, 1 PM $ 0.117
+0.00%
$ 2.46 million $ 178
Mar 13, 8 AM $ 0.115
+0.00%
$ 2.41 million $ 178
Mar 13, 7 AM $ 0.115
-0.36%
$ 2.41 million $ 176
Mar 13, 6 AM $ 0.115
+0.00%
$ 2.41 million $ 136
Mar 13, 5 AM $ 0.115
+0.00%
$ 2.42 million $ 136
Mar 13, 4 AM $ 0.115
+0.00%
$ 2.42 million $ 33
Mar 13, 2 AM $ 0.115
+0.00%
$ 2.42 million $ 121
Mar 13, 1 AM $ 0.115
+0.00%
$ 2.42 million $ 92
Mar 12, 10 PM $ 0.115
+0.00%
$ 2.42 million $ 92
Mar 12, 9 PM $ 0.115
+0.00%
$ 2.42 million $ 91
Mar 12, 5 PM $ 0.115
+0.00%
$ 2.42 million $ 91
Mar 12, 4 PM $ 0.115
+0.18%
$ 2.42 million $ 89
Mar 12, 3 PM $ 0.115
+0.00%
$ 2.41 million $ 87
Mar 12, 2 PM $ 0.115
-0.17%
$ 2.41 million $ 84
Mar 12, 1 PM $ 0.115
-0.21%
$ 2.41 million $ 59
Mar 12, 12 PM $ 0.115
+0.00%
$ 2.42 million $ 4
Mar 12, 11 AM $ 0.115
+0.00%
$ 2.41 million $ 4
Mar 12, 10 AM $ 0.115
+0.95%
$ 2.41 million $ 1
Mar 12, 4 AM $ 0.117
+0.00%
$ 2.46 million $ 0
Mar 12, 3 AM $ 0.117
+0.00%
$ 2.46 million $ 45
Mar 12, 2 AM $ 0.116
-0.39%
$ 2.44 million $ 45
Mar 11, 5 PM $ 0.117
+0.00%
$ 2.46 million $ 46
Mar 11, 4 PM $ 0.117
+0.00%
$ 2.46 million $ 35
Mar 11, 3 PM $ 0.117
+0.00%
$ 2.46 million $ 35
Mar 11, 2 PM $ 0.117
+0.57%
$ 2.46 million $ 29
Mar 11, 12 PM $ 0.117
+0.00%
$ 2.45 million $ 1
Mar 10, 7 AM $ 0.118
+0.00%
$ 2.48 million $ 232
Mar 10, 5 AM $ 0.118
+0.00%
$ 2.48 million $ 250
Mar 10, 1 AM $ 0.127
+0.00%
$ 2.67 million $ 878
Mar 10, 12 AM $ 0.127
-1.56%
$ 2.67 million $ 638
Mar 9, 9 PM $ 0.129
+0.00%
$ 2.71 million $ 130
Mar 9, 5 PM $ 0.129
+0.00%
$ 2.72 million $ 130
Mar 9, 4 PM $ 0.129
+0.00%
$ 2.71 million $ 110
Mar 9, 3 PM $ 0.129
+0.00%
$ 2.71 million $ 106
Mar 9, 2 PM $ 0.129
+0.00%
$ 2.71 million $ 106
Mar 9, 1 PM $ 0.128
+0.10%
$ 2.69 million $ 44
Mar 9, 12 PM $ 0.128
+1.01%
$ 2.68 million $ 39
Mar 9, 11 AM $ 0.127
+0.00%
$ 2.66 million $ 39
Mar 9, 10 AM $ 0.127
+1.84%
$ 2.66 million $ 23
Mar 9, 9 AM $ 0.119
+0.00%
$ 2.49 million $ 22
Mar 9, 8 AM $ 0.119
+0.42%
$ 2.5 million $ 22
Mar 9, 7 AM $ 0.118
-0.61%
$ 2.49 million $ 21
Mar 9, 6 AM $ 0.119
+0.00%
$ 2.5 million $ 19