AGPA Historical Data

AGPA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.119
+0.42%
$ 2.5 million $ 22
Mar 9, 7 AM $ 0.118
-0.61%
$ 2.49 million $ 21
Mar 9, 6 AM $ 0.119
+0.00%
$ 2.5 million $ 19
Mar 9, 3 AM $ 0.116
+0.00%
$ 2.44 million $ 34
Mar 9, 2 AM $ 0.116
+0.55%
$ 2.44 million $ 32
Mar 8, 8 PM $ 0.115
+0.00%
$ 2.41 million $ 19
Mar 8, 5 PM $ 0.115
+0.00%
$ 2.42 million $ 19
Mar 8, 4 PM $ 0.115
+0.00%
$ 2.42 million $ 18
Mar 8, 3 PM $ 0.115
+0.00%
$ 2.41 million $ 18
Mar 8, 2 PM $ 0.115
+0.15%
$ 2.41 million $ 16
Mar 8, 1 PM $ 0.116
-0.40%
$ 2.43 million $ 15
Mar 8, 12 PM $ 0.116
+0.00%
$ 2.43 million $ 14
Mar 8, 11 AM $ 0.116
+0.00%
$ 2.44 million $ 12
Mar 8, 10 AM $ 0.115
+0.00%
$ -- $ 11
Mar 8, 9 AM $ 0.114
+2.12%
$ 2.4 million $ 10
Mar 8, 3 AM $ 0.0834
+0.00%
$ 1.75 million $ 121
Mar 8, 1 AM $ 0.0833
+0.00%
$ 1.75 million $ 121
Mar 8, 12 AM $ 0.0833
+0.00%
$ 1.75 million $ 64
Mar 7, 4 PM $ 0.083
+0.00%
$ 1.74 million $ 64
Mar 7, 3 PM $ 0.0829
+0.00%
$ 1.74 million $ 64
Mar 7, 2 PM $ 0.0829
+0.08%
$ 1.74 million $ 61
Mar 7, 1 PM $ 0.0827
-0.01%
$ 1.74 million $ 51
Mar 7, 12 PM $ 0.0827
-0.08%
$ 1.74 million $ 48
Mar 7, 11 AM $ 0.0827
+0.08%
$ 1.74 million $ 43
Mar 7, 10 AM $ 0.0856
+0.00%
$ 1.8 million $ 43
Mar 7, 9 AM $ 0.0825
+0.00%
$ 1.73 million $ 41
Mar 7, 8 AM $ 0.0825
-0.05%
$ 1.73 million $ 41
Mar 7, 7 AM $ 0.0825
+0.00%
$ 1.73 million $ 17
Mar 7, 4 AM $ 0.0832
+0.00%
$ 1.75 million $ 17
Mar 7, 3 AM $ 0.0833
+0.09%
$ 1.75 million $ 721
Mar 7, 2 AM $ 0.0831
-0.08%
$ 1.75 million $ 714
Mar 7, 1 AM $ 0.083
+0.00%
$ 1.74 million $ 711
Mar 7, 12 AM $ 0.083
+0.00%
$ 1.74 million $ 697
Mar 6, 6 PM $ 0.0823
+0.00%
$ 1.73 million $ 694
Mar 6, 6 AM $ 0.0969
+0.09%
$ 2.03 million $ 816
Mar 6, 5 AM $ 0.0968
+0.95%
$ 2.03 million $ 798
Mar 6, 4 AM $ 0.0957
+1.06%
$ 2.01 million $ 786
Mar 6, 2 AM $ 0.0965
+0.00%
$ 2.03 million $ 90
Mar 6, 1 AM $ 0.0965
-1.94%
$ 2.03 million $ 89
Mar 6, 12 AM $ 0.0985
+0.43%
$ 2.07 million $ 72
Mar 5, 2 PM $ 0.149
+0.00%
$ 3.14 million $ 77
Mar 5, 1 AM $ 0.209
+0.00%
$ 4.4 million $ 1,415
Mar 5, 12 AM $ 0.209
-0.43%
$ 4.39 million $ 1,201
Mar 4, 11 PM $ 0.21
+0.00%
$ 4.4 million $ 694
Mar 4, 10 PM $ 0.211
+0.00%
$ 4.42 million $ 595
Mar 4, 5 PM $ 0.212
+0.00%
$ 4.45 million $ 530
Mar 4, 12 PM $ 0.211
+0.00%
$ 4.43 million $ 478
Mar 4, 9 AM $ 0.212
+0.00%
$ -- $ 456
Mar 4, 8 AM $ 0.209
+1.06%
$ 4.4 million $ 449
Mar 4, 7 AM $ 0.203
+1.51%
$ 4.26 million $ 240