AGPA Historical Data

AGPA Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0224
-0.37%
$ 470,964 $ 1,277
May 11, 4 AM $ 0.0225
+0.48%
$ 471,934 $ 974
May 11, 3 AM $ 0.022
+0.00%
$ 461,621 $ 2,269
May 11, 2 AM $ 0.0219
+1.67%
$ 460,217 $ 2,277
May 11, 1 AM $ 0.0216
-1.87%
$ 452,939 $ 2,232
May 11, 12 AM $ 0.022
+0.89%
$ 462,805 $ 2,153
May 10, 10 PM $ 0.0219
+0.08%
$ 459,467 $ 2,062
May 10, 8 PM $ 0.0218
+0.00%
$ 458,360 $ 2,022
May 10, 7 PM $ 0.0218
+0.00%
$ 457,756 $ 2,026
May 10, 4 PM $ 0.0218
+0.00%
$ -- $ 2,175
May 10, 3 PM $ 0.0222
+0.00%
$ 465,435 $ 2,164
May 10, 2 PM $ 0.0221
-4.65%
$ 463,145 $ 2,116
May 10, 1 PM $ 0.0231
+0.00%
$ 485,628 $ 3,226
May 10, 11 AM $ 0.0231
+0.00%
$ 485,305 $ 18,541
May 10, 6 AM $ 0.0245
+0.00%
$ 514,512 $ 19,493
May 10, 5 AM $ 0.0247
-6.01%
$ 518,121 $ 19,320
May 10, 4 AM $ 0.0264
-0.37%
$ 555,347 $ 19,631
May 10, 3 AM $ 0.0266
-0.05%
$ 557,753 $ 19,641
May 10, 2 AM $ 0.0266
+1.16%
$ 558,189 $ 19,486
May 10, 1 AM $ 0.0263
+6.17%
$ 552,412 $ 19,294
May 10, 12 AM $ 0.0264
-4.53%
$ 554,428 $ 20,452
May 9, 11 PM $ 0.026
+0.00%
$ 544,951 $ 21,391
May 9, 10 PM $ 0.029
-0.04%
$ 610,026 $ 21,413
May 9, 8 PM $ 0.026
-10.52%
$ 545,180 $ 21,353
May 9, 7 PM $ 0.029
+11.85%
$ 609,365 $ 19,054
May 9, 4 PM $ 0.029
+0.00%
$ 609,271 $ 21,647
May 9, 3 PM $ 0.0292
+0.00%
$ 612,498 $ 22,032
May 9, 2 PM $ 0.0297
+0.80%
$ 623,355 $ 22,046
May 9, 1 PM $ 0.0296
+6.48%
$ 621,505 $ 21,239
May 9, 12 PM $ 0.0278
+3.11%
$ 584,047 $ 4,642
May 9, 11 AM $ 0.0262
+0.98%
$ 550,315 $ 5,099
May 9, 10 AM $ 0.0254
-1.54%
$ 533,812 $ 4,895
May 9, 9 AM $ 0.0259
+0.05%
$ 543,585 $ 4,493
May 9, 8 AM $ 0.0258
+0.00%
$ 540,917 $ 5,543
May 9, 7 AM $ 0.0257
+0.29%
$ 538,859 $ 7,111
May 9, 6 AM $ 0.0255
+0.49%
$ 536,267 $ 22,119
May 9, 5 AM $ 0.0254
+1.48%
$ 533,566 $ 23,471
May 9, 4 AM $ 0.025
-0.21%
$ 525,194 $ 23,516
May 9, 3 AM $ 0.025
+2.97%
$ 524,366 $ 23,802
May 9, 2 AM $ 0.0244
-0.05%
$ 512,033 $ 23,071
May 9, 1 AM $ 0.0243
-0.20%
$ 509,311 $ 23,611
May 9, 12 AM $ 0.0236
+0.85%
$ 494,916 $ 22,537
May 8, 11 PM $ 0.0234
+0.10%
$ 490,813 $ 22,575
May 8, 10 PM $ 0.0229
+0.00%
$ 481,143 $ 22,153
May 8, 9 PM $ 0.0229
+0.00%
$ 481,477 $ 22,103
May 8, 6 PM $ 0.0229
+0.31%
$ 480,746 $ 22,070
May 8, 5 PM $ 0.0228
+0.00%
$ 479,236 $ 21,728
May 8, 4 PM $ 0.0228
-0.04%
$ 478,574 $ 21,736
May 8, 3 PM $ 0.0228
+0.14%
$ 478,887 $ 21,738
May 8, 2 PM $ 0.0228
-0.13%
$ 479,223 $ 21,621