AGPA Historical Data

AGPA Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0253
+1.90%
$ 530,977 $ 5,513
May 6, 12 AM $ 0.0248
-2.97%
$ 521,383 $ 5,803
May 5, 11 PM $ 0.0256
+0.00%
$ 536,943 $ 6,003
May 5, 10 PM $ 0.0256
+0.00%
$ 536,911 $ 6,004
May 5, 6 PM $ 0.0255
+0.00%
$ 536,463 $ 7,861
May 5, 5 PM $ 0.0256
+0.00%
$ 537,708 $ 7,921
May 5, 4 PM $ 0.0256
+0.00%
$ 537,706 $ 7,920
May 5, 3 PM $ 0.0255
+0.00%
$ 534,674 $ 7,935
May 5, 2 PM $ 0.0256
+0.00%
$ 537,718 $ 7,995
May 5, 1 PM $ 0.0257
-0.01%
$ 540,397 $ 8,195
May 5, 12 PM $ 0.0257
-0.02%
$ 539,433 $ 8,293
May 5, 11 AM $ 0.0259
-3.53%
$ 543,950 $ 8,340
May 5, 10 AM $ 0.0266
+0.77%
$ 557,925 $ 6,518
May 5, 9 AM $ 0.0266
+3.89%
$ 559,285 $ 8,593
May 5, 8 AM $ 0.0271
+0.00%
$ 569,716 $ 8,500
May 5, 7 AM $ 0.0271
-0.43%
$ 569,904 $ 8,642
May 5, 6 AM $ 0.0273
+0.86%
$ 573,725 $ 8,522
May 5, 5 AM $ 0.0276
-3.31%
$ 579,991 $ 6,794
May 5, 4 AM $ 0.0286
+0.41%
$ 599,764 $ 6,412
May 5, 3 AM $ 0.0282
+0.01%
$ 592,453 $ 12,581
May 5, 2 AM $ 0.0282
-0.34%
$ 592,672 $ 12,527
May 5, 1 AM $ 0.0283
-0.62%
$ 594,835 $ 12,922
May 5, 12 AM $ 0.0286
+0.06%
$ 599,703 $ 13,254
May 4, 11 PM $ 0.0286
-0.58%
$ 599,556 $ 13,228
May 4, 10 PM $ 0.0284
-0.23%
$ 596,367 $ 13,188
May 4, 9 PM $ 0.029
-1.99%
$ 608,953 $ 11,515
May 4, 6 PM $ 0.029
+0.00%
$ 608,982 $ 11,704
May 4, 5 PM $ 0.03
+4.49%
$ 628,991 $ 11,187
May 4, 4 PM $ 0.0286
+0.30%
$ 601,497 $ 11,093
May 4, 3 PM $ 0.0285
+0.54%
$ 599,490 $ 11,056
May 4, 2 PM $ 0.0282
+2.28%
$ 593,060 $ 10,960
May 4, 1 PM $ 0.0275
+1.46%
$ 578,392 $ 10,514
May 4, 12 PM $ 0.0272
+0.12%
$ 570,311 $ 10,313
May 4, 11 AM $ 0.0271
+0.64%
$ 569,987 $ 10,182
May 4, 10 AM $ 0.0271
+2.52%
$ 568,219 $ 10,138
May 4, 9 AM $ 0.0265
+2.39%
$ 557,059 $ 7,650
May 4, 8 AM $ 0.0259
+0.30%
$ 543,575 $ 7,630
May 4, 6 AM $ 0.0259
+0.00%
$ -- $ 7,989
May 4, 5 AM $ 0.0262
-0.29%
$ 550,842 $ 9,828
May 4, 4 AM $ 0.0268
-3.70%
$ 563,073 $ 11,367
May 4, 3 AM $ 0.0278
+0.77%
$ 584,533 $ 6,533
May 4, 2 AM $ 0.0276
-0.17%
$ 580,132 $ 5,663
May 4, 1 AM $ 0.0277
-0.46%
$ 581,075 $ 5,355
May 4, 12 AM $ 0.0278
+0.53%
$ 583,707 $ 4,958
May 3, 11 PM $ 0.0278
+0.26%
$ 584,798 $ 4,994
May 3, 10 PM $ 0.028
+0.00%
$ 587,256 $ 4,868
May 3, 9 PM $ 0.0278
+0.00%
$ 583,771 $ 4,815
May 3, 6 PM $ 0.0279
+0.00%
$ 586,600 $ 4,783
May 3, 5 PM $ 0.0278
+0.08%
$ 582,798 $ 4,775
May 3, 4 PM $ 0.0277
+0.00%
$ 582,586 $ 4,774