AGPA Historical Data

AGPA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Feb 25, 2 AM $ 0.113
+0.00%
$ 2.37 million $ 0
Feb 25, 1 AM $ 0.111
+0.00%
$ 2.33 million $ 0
Feb 25, 12 AM $ 0.11
+0.00%
$ 2.3 million $ 0
Feb 23, 8 PM $ 0.103
+0.00%
$ 2.16 million $ 0
Feb 23, 9 AM $ 0.0972
+0.00%
$ 2.04 million $ 0
Feb 23, 5 AM $ 0.0965
+0.00%
$ 2.03 million $ 0.01
Feb 22, 11 AM $ 0.0919
+0.00%
$ 1.93 million $ 0.01
Feb 22, 9 AM $ 0.0918
+0.00%
$ 1.93 million $ 0.01
Feb 21, 8 PM $ 0.0861
+0.00%
$ 1.81 million $ 0.01
Feb 21, 12 PM $ 0.0851
+0.00%
$ 1.79 million $ 0.01
Feb 21, 11 AM $ 0.0857
+0.00%
$ 1.8 million $ 0.01
Feb 21, 6 AM $ 0.0851
+0.00%
$ 1.79 million $ 0.01
Feb 20, 11 PM $ 0.0798
+0.00%
$ 1.68 million $ 3,381
Feb 20, 10 PM $ 0.0798
+0.00%
$ 1.68 million $ 3,374
Feb 20, 9 PM $ 0.0797
+0.00%
$ 1.67 million $ 3,372
Feb 20, 8 PM $ 0.0796
+0.00%
$ 1.67 million $ 3,352
Feb 20, 10 AM $ 0.0765
+0.00%
$ 1.61 million $ 886
Feb 20, 5 AM $ 0.0773
+0.00%
$ 1.62 million $ 870
Feb 20, 4 AM $ 0.0761
+0.00%
$ 1.6 million $ 869
Feb 20, 3 AM $ 0.076
+0.00%
$ 1.6 million $ 838
Feb 20, 1 AM $ 0.0733
+0.00%
$ 1.54 million $ 842
Feb 19, 10 AM $ 0.104
+0.00%
$ 2.17 million $ 0
Feb 18, 8 AM $ 0.0651
+0.00%
$ 1.37 million $ 0.1
Feb 18, 7 AM $ 0.065
+0.00%
$ 1.37 million $ 0.1
Feb 18, 6 AM $ 0.0653
+0.00%
$ 1.37 million $ 0
Feb 18, 1 AM $ 0.0611
+0.00%
$ 1.28 million $ 0
Feb 18, 12 AM $ 0.0613
+0.00%
$ 1.29 million $ 0
Feb 17, 10 PM $ 0.0613
+0.00%
$ 1.29 million $ 0
Feb 17, 9 PM $ 0.0612
+0.00%
$ 1.29 million $ 0
Feb 17, 6 PM $ 0.0602
+0.00%
$ 1.26 million $ 0
Feb 17, 12 PM $ 0.06
+0.00%
$ 1.26 million $ 0.1
Feb 17, 6 AM $ 0.0602
+0.00%
$ 1.26 million $ 0.1
Feb 17, 3 AM $ 0.0598
+0.00%
$ 1.26 million $ 0.1
Feb 17, 2 AM $ 0.0589
+0.00%
$ 1.24 million $ 0
Feb 17, 1 AM $ 0.0562
+0.00%
$ 1.18 million $ 0
Feb 16, 10 PM $ 0.055
+0.00%
$ 1.15 million $ 0
Feb 16, 8 PM $ 0.0549
+0.00%
$ 1.15 million $ 0
Feb 16, 6 PM $ 0.0545
+0.00%
$ 1.15 million $ 0
Feb 16, 5 PM $ 0.054
+0.00%
$ 1.13 million $ 0
Feb 16, 3 PM $ 0.0551
+0.00%
$ 1.16 million $ 0
Feb 16, 10 AM $ 0.0542
+0.00%
$ 1.14 million $ 0.1
Feb 16, 8 AM $ 0.0543
+0.00%
$ 1.14 million $ 0.1
Feb 16, 7 AM $ 0.0542
+0.00%
$ 1.14 million $ 0.1
Feb 16, 5 AM $ 0.0541
+0.00%
$ 1.14 million $ 0
Feb 15, 7 AM $ 0.0528
+0.00%
$ 1.11 million $ 0
Feb 15, 6 AM $ 0.0528
+0.08%
$ 1.11 million $ 0
Feb 15, 1 AM $ 0.048
+0.00%
$ 1.01 million $ 2
Feb 14, 10 PM $ 0.0478
+0.00%
$ 1 million $ 2
Feb 14, 9 PM $ 0.0477
+0.00%
$ 1 million $ 2