AGPA Historical Data

AGPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.181
+1.24%
$ -- $ 454
Feb 28, 2026 $ 0.168
+2.94%
$ 3.53 million $ 161
Feb 27, 2026 $ 0.149
+2.44%
$ 3.13 million $ 0
Feb 26, 2026 $ 0.138
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.128
+16.41%
$ 2.68 million $ 0
Feb 23, 2026 $ 0.103
+6.46%
$ 2.16 million $ 0
Feb 22, 2026 $ 0.0919
+0.17%
$ -- $ 0.01
Feb 21, 2026 $ 0.0861
+1.17%
$ 1.81 million $ 0.01
Feb 20, 2026 $ 0.0798
+8.87%
$ 1.68 million $ 3,381
Feb 19, 2026 $ 0.104
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0651
+6.20%
$ -- $ 0.1
Feb 17, 2026 $ 0.0613
+9.03%
$ 1.29 million $ 0
Feb 16, 2026 $ 0.055
+1.48%
$ 1.15 million $ 0
Feb 15, 2026 $ 0.0528
+9.95%
$ -- $ 0
Feb 14, 2026 $ 0.0478
+3.26%
$ 1 million $ 2
Feb 13, 2026 $ 0.0293
+0.49%
$ -- $ 0.1
Feb 12, 2026 $ 0.0291
+0.57%
$ -- $ 0.1
Download