AGPA Historical Data

AGPA Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0277
+0.00%
$ 582,312 $ 4,776
May 3, 2 PM $ 0.0277
+0.70%
$ 581,696 $ 5,135
May 3, 1 PM $ 0.0275
+0.51%
$ 577,520 $ 5,098
May 3, 12 PM $ 0.0275
+1.00%
$ 577,933 $ 4,983
May 3, 11 AM $ 0.0271
+0.00%
$ 569,432 $ 5,298
May 3, 10 AM $ 0.0272
-0.23%
$ 571,107 $ 5,311
May 3, 9 AM $ 0.0274
-0.31%
$ 574,673 $ 5,301
May 3, 8 AM $ 0.0275
-0.49%
$ 577,489 $ 5,292
May 3, 7 AM $ 0.0277
-0.86%
$ 582,290 $ 5,306
May 3, 6 AM $ 0.0281
+0.00%
$ 590,671 $ 5,333
May 3, 5 AM $ 0.0281
-1.92%
$ 590,999 $ 5,344
May 3, 4 AM $ 0.0287
+0.23%
$ 602,942 $ 1,166
May 3, 3 AM $ 0.0287
+0.10%
$ 603,373 $ 1,155
May 3, 2 AM $ 0.0285
-0.01%
$ 598,505 $ 1,141
May 3, 1 AM $ 0.0285
+3.51%
$ 597,676 $ 1,265
May 3, 12 AM $ 0.0275
-0.23%
$ 577,785 $ 1,109
May 2, 3 PM $ 0.0288
+0.00%
$ -- $ 702
May 2, 2 PM $ 0.0295
+1.63%
$ 618,630 $ 736
May 2, 1 PM $ 0.0291
-0.99%
$ 612,000 $ 747
May 2, 12 PM $ 0.0295
-0.71%
$ 620,360 $ 592
May 2, 10 AM $ 0.0297
+0.00%
$ 622,944 $ 545
May 2, 9 AM $ 0.0297
-0.10%
$ 622,955 $ 542
May 2, 8 AM $ 0.0297
+0.09%
$ 624,635 $ 470
May 2, 7 AM $ 0.0297
-0.10%
$ 623,331 $ 2,124
May 2, 6 AM $ 0.0297
+0.00%
$ 624,152 $ 2,189
May 2, 5 AM $ 0.0297
+0.00%
$ 623,436 $ 2,189
May 2, 4 AM $ 0.0297
+0.11%
$ 623,433 $ 2,194
May 2, 3 AM $ 0.0296
+0.09%
$ 621,789 $ 2,449
May 2, 2 AM $ 0.0296
+0.03%
$ 621,194 $ 2,471
May 2, 1 AM $ 0.0296
-0.54%
$ 621,961 $ 2,474
May 2, 12 AM $ 0.0296
+0.00%
$ 620,732 $ 2,523
May 1, 10 PM $ 0.0296
-0.23%
$ 621,201 $ 2,510
May 1, 7 PM $ 0.0296
+0.00%
$ 620,970 $ 2,510
May 1, 6 PM $ 0.0295
+0.00%
$ 620,508 $ 2,530
May 1, 4 PM $ 0.0297
+0.00%
$ 622,852 $ 2,773
May 1, 3 PM $ 0.03
+0.00%
$ 629,816 $ 2,746
May 1, 2 PM $ 0.0297
+0.08%
$ 622,858 $ 2,697
May 1, 1 PM $ 0.0296
+0.00%
$ 622,632 $ 2,745
May 1, 12 PM $ 0.03
+0.00%
$ 629,552 $ 2,820
May 1, 11 AM $ 0.0299
+2.23%
$ 628,788 $ 2,755
May 1, 10 AM $ 0.0293
+0.00%
$ 615,864 $ 2,841
May 1, 9 AM $ 0.03
+0.00%
$ 629,045 $ 9,250
May 1, 8 AM $ 0.0299
-1.00%
$ 627,934 $ 9,181
May 1, 7 AM $ 0.0302
+0.12%
$ 633,207 $ 7,738
May 1, 6 AM $ 0.03
+0.00%
$ 629,012 $ 9,921
May 1, 5 AM $ 0.0299
+0.00%
$ 627,037 $ 15,481
May 1, 4 AM $ 0.0301
-0.52%
$ 632,408 $ 15,468
May 1, 3 AM $ 0.0303
-0.12%
$ 635,840 $ 15,471
May 1, 2 AM $ 0.0303
-0.04%
$ 635,699 $ 15,337
May 1, 1 AM $ 0.0303
+0.94%
$ 636,463 $ 15,913