AGPA Historical Data

AGPA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0477
+0.00%
$ 1 million $ 2
Feb 14, 6 PM $ 0.0476
+0.00%
$ 1 million $ 2
Feb 14, 3 PM $ 0.0463
+0.00%
$ 971,750 $ 0.1
Feb 13, 3 AM $ 0.0293
+0.00%
$ -- $ 0.1
Feb 13, 2 AM $ 0.0292
+0.00%
$ -- $ 0.1
Feb 13, 1 AM $ 0.0291
+0.00%
$ -- $ 0.1
Feb 12, 10 PM $ 0.0291
+0.00%
$ -- $ 0.1
Feb 12, 8 PM $ 0.0289
+0.00%
$ -- $ 0.1
Feb 12, 7 PM $ 0.0289
+0.00%
$ -- $ 0.1
Feb 12, 6 PM $ 0.0289
-0.05%
$ -- $ 0
Download