AGPA Historical Data

AGPA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0301
+1.12%
$ 632,429 $ 15,817
Apr 30, 11 PM $ 0.0298
+6.36%
$ 625,411 $ 15,567
Apr 30, 10 PM $ 0.0296
+0.09%
$ 622,178 $ 15,615
Apr 30, 9 PM $ 0.028
+0.00%
$ 587,553 $ 14,792
Apr 30, 7 PM $ 0.0296
+0.00%
$ 621,684 $ 14,742
Apr 30, 5 PM $ 0.0279
+0.00%
$ 586,166 $ 15,609
Apr 30, 4 PM $ 0.0282
-0.11%
$ 593,108 $ 15,452
Apr 30, 3 PM $ 0.0291
+0.00%
$ 611,653 $ 16,123
Apr 30, 2 PM $ 0.0295
-0.32%
$ 620,150 $ 16,183
Apr 30, 1 PM $ 0.0295
-0.80%
$ 620,395 $ 16,719
Apr 30, 12 PM $ 0.0301
-2.85%
$ 632,747 $ 16,909
Apr 30, 11 AM $ 0.031
+0.00%
$ 651,727 $ 17,824
Apr 30, 10 AM $ 0.0309
-2.27%
$ 648,345 $ 17,826
Apr 30, 9 AM $ 0.031
+9.55%
$ 650,282 $ 15,294
Apr 30, 8 AM $ 0.0282
+0.29%
$ 592,656 $ 13,155
Apr 30, 7 AM $ 0.028
-1.17%
$ 587,219 $ 13,106
Apr 30, 6 AM $ 0.0286
-2.84%
$ 600,463 $ 23,946
Apr 30, 5 AM $ 0.0271
+0.01%
$ 569,469 $ 17,294
Apr 30, 4 AM $ 0.0271
-0.30%
$ 569,512 $ 17,305
Apr 30, 3 AM $ 0.0271
-0.14%
$ 569,541 $ 17,202
Apr 30, 2 AM $ 0.0272
+0.38%
$ 570,442 $ 17,178
Apr 30, 1 AM $ 0.0273
-0.37%
$ 573,034 $ 16,887
Apr 30, 12 AM $ 0.0271
-0.04%
$ 569,069 $ 17,302
Apr 29, 11 PM $ 0.0274
+0.09%
$ 575,270 $ 17,242
Apr 29, 10 PM $ 0.0271
-1.34%
$ 569,478 $ 17,210
Apr 29, 9 PM $ 0.0275
+0.00%
$ 577,403 $ 16,930
Apr 29, 7 PM $ 0.0271
+0.00%
$ 569,030 $ 16,918
Apr 29, 6 PM $ 0.0271
+0.00%
$ 568,623 $ 17,136
Apr 29, 5 PM $ 0.0274
+0.05%
$ 575,961 $ 16,456
Apr 29, 4 PM $ 0.0274
+0.00%
$ 575,781 $ 16,434
Apr 29, 3 PM $ 0.0274
+0.00%
$ 575,481 $ 16,425
Apr 29, 2 PM $ 0.0274
-0.78%
$ 575,161 $ 16,513
Apr 29, 1 PM $ 0.0276
-0.18%
$ 579,565 $ 16,114
Apr 29, 12 PM $ 0.0276
-0.17%
$ 580,266 $ 16,099
Apr 29, 11 AM $ 0.0277
-0.30%
$ 581,910 $ 15,684
Apr 29, 10 AM $ 0.028
+3.15%
$ 587,638 $ 15,698
Apr 29, 9 AM $ 0.0262
+1.46%
$ 549,988 $ 13,117
Apr 29, 8 AM $ 0.0259
-1.68%
$ 543,291 $ 11,907
Apr 29, 7 AM $ 0.0263
+5.72%
$ 553,130 $ 11,927
Apr 29, 6 AM $ 0.0249
+0.11%
$ 522,728 $ 501
Apr 29, 5 AM $ 0.024
+0.47%
$ 503,063 $ 480
Apr 29, 4 AM $ 0.0242
+3.92%
$ 508,958 $ 462
Apr 29, 3 AM $ 0.0232
+0.08%
$ 487,645 $ 460
Apr 29, 2 AM $ 0.0232
+0.06%
$ 487,235 $ 624
Apr 29, 1 AM $ 0.0232
+0.19%
$ 487,414 $ 386
Apr 29, 12 AM $ 0.0232
-0.04%
$ 486,592 $ 358
Apr 28, 11 AM $ 0.0241
+0.00%
$ 505,895 $ 1,037
Apr 28, 5 AM $ 0.0309
+0.00%
$ 648,778 $ 3,816
Apr 28, 4 AM $ 0.0311
-0.38%
$ 653,313 $ 3,828
Apr 28, 3 AM $ 0.0312
-1.27%
$ 655,534 $ 4,077