AGPA Historical Data

AGPA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0312
-1.27%
$ 655,534 $ 4,077
Apr 28, 2 AM $ 0.0316
-0.08%
$ 664,034 $ 4,355
Apr 28, 1 AM $ 0.0317
-0.73%
$ 665,088 $ 4,313
Apr 28, 12 AM $ 0.0319
-0.41%
$ 670,006 $ 4,617
Apr 27, 10 PM $ 0.0322
+0.00%
$ -- $ 4,182
Apr 27, 12 PM $ 0.0338
+0.00%
$ 710,795 $ 4,586
Apr 27, 9 AM $ 0.0341
+0.00%
$ 716,869 $ 9,865
Apr 27, 8 AM $ 0.0346
-0.43%
$ 726,037 $ 9,187
Apr 27, 7 AM $ 0.0349
+2.73%
$ 733,505 $ 9,089
Apr 27, 6 AM $ 0.0352
+0.00%
$ 740,071 $ 10,788
Apr 27, 5 AM $ 0.0354
-1.02%
$ 744,392 $ 9,984
Apr 27, 4 AM $ 0.0358
-0.09%
$ 752,273 $ 21,144
Apr 27, 3 AM $ 0.0359
+0.04%
$ 752,916 $ 22,929
Apr 27, 2 AM $ 0.0359
-0.56%
$ 753,134 $ 22,721
Apr 27, 1 AM $ 0.0361
+0.53%
$ 757,937 $ 22,612
Apr 27, 12 AM $ 0.0358
+0.87%
$ 752,808 $ 21,407
Apr 26, 11 PM $ 0.0346
+0.06%
$ 726,574 $ 21,234
Apr 26, 10 PM $ 0.0346
-0.29%
$ 725,964 $ 21,257
Apr 26, 9 PM $ 0.0346
+0.00%
$ 726,143 $ 21,180
Apr 26, 4 PM $ 0.0345
+0.00%
$ 725,538 $ 21,727
Apr 26, 3 PM $ 0.0346
-0.04%
$ 726,011 $ 21,775
Apr 26, 11 AM $ 0.0354
+0.00%
$ 742,750 $ 21,604
Apr 26, 10 AM $ 0.0343
-0.47%
$ 719,274 $ 17,070
Apr 26, 7 AM $ 0.036
+0.00%
$ 756,547 $ 18,110
Apr 26, 6 AM $ 0.0362
-1.80%
$ 760,097 $ 16,889
Apr 26, 5 AM $ 0.0376
+5.35%
$ 789,763 $ 21,328
Apr 26, 4 AM $ 0.0376
-1.14%
$ 789,053 $ 9,415
Apr 26, 3 AM $ 0.038
+0.07%
$ 798,540 $ 7,751
Apr 26, 2 AM $ 0.038
-0.07%
$ 797,085 $ 7,776
Apr 26, 1 AM $ 0.0379
-0.10%
$ 795,855 $ 7,955
Apr 26, 12 AM $ 0.0381
+0.04%
$ 800,209 $ 8,049
Apr 25, 11 PM $ 0.0381
+0.00%
$ 800,341 $ 7,894
Apr 25, 10 PM $ 0.0385
+0.14%
$ 807,867 $ 7,850
Apr 25, 9 PM $ 0.0381
-0.91%
$ 799,414 $ 7,779
Apr 25, 8 PM $ 0.0381
-0.93%
$ 799,451 $ 7,739
Apr 25, 7 PM $ 0.0381
+0.00%
$ 800,260 $ 7,499
Apr 25, 6 PM $ 0.0379
-0.09%
$ 796,692 $ 7,507
Apr 25, 4 PM $ 0.0384
+0.00%
$ 805,972 $ 7,668
Apr 25, 3 PM $ 0.0386
-0.04%
$ 809,762 $ 7,653
Apr 25, 2 PM $ 0.0386
+0.00%
$ 810,257 $ 8,753
Apr 25, 1 PM $ 0.0386
+0.24%
$ 810,735 $ 9,044
Apr 25, 12 PM $ 0.0386
+0.00%
$ 809,656 $ 10,302
Apr 25, 11 AM $ 0.0386
+0.00%
$ 809,658 $ 10,283
Apr 25, 10 AM $ 0.0385
+0.00%
$ 808,159 $ 10,339
Apr 25, 9 AM $ 0.0383
+0.21%
$ 805,281 $ 10,631
Apr 25, 8 AM $ 0.0385
+0.97%
$ 807,451 $ 10,680
Apr 25, 7 AM $ 0.0383
+0.00%
$ 804,727 $ 10,562
Apr 25, 6 AM $ 0.0385
+1.39%
$ 808,665 $ 15,378
Apr 25, 5 AM $ 0.0374
+1.13%
$ 785,084 $ 10,410
Apr 25, 4 AM $ 0.0366
-1.55%
$ 769,456 $ 10,060