AGPA Historical Data

AGPA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0374
+1.13%
$ 785,084 $ 10,410
Apr 25, 4 AM $ 0.0366
-1.55%
$ 769,456 $ 10,060
Apr 25, 3 AM $ 0.0371
-0.23%
$ 778,409 $ 9,761
Apr 25, 2 AM $ 0.037
-0.45%
$ 777,753 $ 9,970
Apr 25, 1 AM $ 0.0369
+0.00%
$ 774,119 $ 9,840
Apr 25, 12 AM $ 0.0369
-0.01%
$ 774,166 $ 9,905
Apr 24, 11 PM $ 0.0369
+0.00%
$ 774,231 $ 9,972
Apr 24, 10 PM $ 0.0368
+0.00%
$ 773,586 $ 10,011
Apr 24, 7 PM $ 0.0369
+0.00%
$ 774,782 $ 10,000
Apr 24, 6 PM $ 0.0369
+0.00%
$ 773,975 $ 10,002
Apr 24, 5 PM $ 0.0369
+0.04%
$ 774,129 $ 9,960
Apr 24, 4 PM $ 0.0369
-0.07%
$ 773,910 $ 9,636
Apr 24, 3 PM $ 0.0369
-0.72%
$ 775,354 $ 9,591
Apr 24, 2 PM $ 0.0373
-0.80%
$ 783,092 $ 8,630
Apr 24, 1 PM $ 0.0376
-1.77%
$ 789,149 $ 8,647
Apr 24, 12 PM $ 0.0381
+1.19%
$ 799,109 $ 8,619
Apr 24, 11 AM $ 0.0374
+0.00%
$ 784,933 $ 8,799
Apr 24, 10 AM $ 0.0373
+0.17%
$ 783,322 $ 8,837
Apr 24, 9 AM $ 0.037
+4.11%
$ 776,330 $ 11,806
Apr 24, 8 AM $ 0.0359
+1.51%
$ 753,791 $ 11,035
Apr 24, 7 AM $ 0.0357
+0.71%
$ 749,282 $ 11,149
Apr 24, 6 AM $ 0.0354
-1.01%
$ 744,354 $ 9,557
Apr 24, 5 AM $ 0.0356
-0.62%
$ 747,735 $ 9,398
Apr 24, 4 AM $ 0.0356
+0.00%
$ 747,805 $ 9,381
Apr 24, 3 AM $ 0.0357
-0.17%
$ 749,884 $ 9,271
Apr 24, 2 AM $ 0.0358
+0.08%
$ 751,415 $ 9,458
Apr 24, 1 AM $ 0.0357
-0.21%
$ 750,724 $ 9,469
Apr 24, 12 AM $ 0.0358
-0.13%
$ 752,264 $ 9,341
Apr 23, 11 PM $ 0.0358
+0.00%
$ 752,576 $ 9,457
Apr 23, 10 PM $ 0.0359
+0.00%
$ 754,040 $ 9,476
Apr 23, 5 PM $ 0.0358
+0.00%
$ 752,538 $ 9,506
Apr 23, 4 PM $ 0.0358
+0.00%
$ 751,970 $ 9,457
Apr 23, 3 PM $ 0.0357
+0.00%
$ 749,533 $ 9,574
Apr 23, 2 PM $ 0.0359
+0.00%
$ 754,401 $ 9,579
Apr 23, 12 PM $ 0.0359
+0.00%
$ 753,772 $ 9,948
Apr 23, 11 AM $ 0.0361
-1.28%
$ 757,812 $ 9,651
Apr 23, 10 AM $ 0.0369
-0.21%
$ 775,353 $ 6,865
Apr 23, 9 AM $ 0.0371
+0.00%
$ 778,150 $ 5,034
Apr 23, 8 AM $ 0.0372
-1.45%
$ 781,520 $ 5,043
Apr 23, 7 AM $ 0.0379
-1.42%
$ 796,332 $ 5,112
Apr 23, 6 AM $ 0.0385
-0.33%
$ 809,433 $ 1,765
Apr 23, 5 AM $ 0.0387
+0.13%
$ 812,684 $ 2,062
Apr 23, 4 AM $ 0.0387
-0.47%
$ 812,570 $ 2,137
Apr 23, 3 AM $ 0.0389
-0.30%
$ 816,447 $ 2,134
Apr 23, 2 AM $ 0.039
+0.12%
$ 818,770 $ 1,938
Apr 23, 1 AM $ 0.0391
+0.00%
$ 820,135 $ 2,081
Apr 23, 12 AM $ 0.039
+0.10%
$ 818,189 $ 2,238
Apr 22, 11 PM $ 0.0389
-0.38%
$ 817,294 $ 2,238
Apr 22, 10 PM $ 0.0391
-0.86%
$ 820,536 $ 2,116
Apr 22, 9 PM $ 0.0398
+0.00%
$ 836,342 $ 2,182