AGPA Historical Data

AGPA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0398
+0.00%
$ 836,342 $ 2,182
Apr 22, 7 PM $ 0.0394
+0.00%
$ 827,790 $ 2,185
Apr 22, 6 PM $ 0.0395
-0.62%
$ 829,115 $ 2,197
Apr 22, 5 PM $ 0.04
+0.00%
$ 839,935 $ 2,256
Apr 22, 4 PM $ 0.0397
-0.80%
$ 833,607 $ 2,218
Apr 22, 3 PM $ 0.04
+0.00%
$ 839,449 $ 2,256
Apr 22, 2 PM $ 0.04
+1.44%
$ 839,526 $ 2,241
Apr 22, 1 PM $ 0.0391
+0.35%
$ 820,677 $ 2,747
Apr 22, 12 PM $ 0.039
+0.00%
$ 819,580 $ 3,181
Apr 22, 11 AM $ 0.0391
-0.16%
$ 821,124 $ 3,374
Apr 22, 10 AM $ 0.0393
+0.00%
$ 825,181 $ 3,328
Apr 22, 9 AM $ 0.0393
-1.31%
$ 825,273 $ 3,309
Apr 22, 8 AM $ 0.0397
+0.00%
$ 834,457 $ 3,711
Apr 22, 7 AM $ 0.0398
-0.92%
$ 835,930 $ 3,705
Apr 22, 6 AM $ 0.0401
-0.05%
$ 841,944 $ 6,805
Apr 22, 5 AM $ 0.04
+0.44%
$ 840,480 $ 9,152
Apr 22, 4 AM $ 0.04
+0.23%
$ 839,067 $ 10,057
Apr 22, 3 AM $ 0.0399
+0.24%
$ 836,861 $ 22,039
Apr 22, 2 AM $ 0.0397
+0.08%
$ 834,621 $ 21,726
Apr 22, 1 AM $ 0.0397
+0.09%
$ 833,388 $ 24,411
Apr 22, 12 AM $ 0.0396
-0.06%
$ 831,737 $ 25,607
Apr 21, 11 PM $ 0.0396
-0.37%
$ 831,448 $ 27,228
Apr 21, 10 PM $ 0.0397
-0.06%
$ 833,566 $ 27,100
Apr 21, 6 PM $ 0.0396
+0.00%
$ 831,155 $ 27,323
Apr 21, 5 PM $ 0.0397
-0.17%
$ 834,039 $ 27,306
Apr 21, 4 PM $ 0.0398
+0.06%
$ 835,358 $ 27,283
Apr 21, 3 PM $ 0.0397
-0.03%
$ 834,091 $ 27,282
Apr 21, 2 PM $ 0.0397
-0.13%
$ 833,689 $ 28,198
Apr 21, 1 PM $ 0.0397
-0.16%
$ 834,620 $ 27,326
Apr 21, 12 PM $ 0.0398
-0.55%
$ 836,097 $ 27,162
Apr 21, 10 AM $ 0.0399
+0.00%
$ 838,480 $ 26,772
Apr 21, 9 AM $ 0.0399
+0.05%
$ 837,723 $ 26,766
Apr 21, 8 AM $ 0.0399
-0.28%
$ 837,917 $ 26,693
Apr 21, 7 AM $ 0.0401
-1.25%
$ 841,342 $ 26,483
Apr 21, 6 AM $ 0.0403
-2.05%
$ 845,516 $ 25,391
Apr 21, 5 AM $ 0.0413
-0.48%
$ 868,182 $ 20,938
Apr 21, 4 AM $ 0.0414
+5.45%
$ 869,279 $ 19,882
Apr 21, 3 AM $ 0.0393
+0.59%
$ 825,986 $ 11,008
Apr 21, 2 AM $ 0.0394
-0.87%
$ 828,136 $ 10,232
Apr 21, 1 AM $ 0.0398
+0.22%
$ 835,444 $ 10,044
Apr 21, 12 AM $ 0.0397
+0.29%
$ 834,594 $ 9,797
Apr 20, 11 PM $ 0.0385
+1.14%
$ 808,545 $ 8,446
Apr 20, 10 PM $ 0.0385
+0.00%
$ 808,621 $ 9,918
Apr 20, 9 PM $ 0.0394
+3.51%
$ 827,446 $ 10,504
Apr 20, 8 PM $ 0.0385
+0.00%
$ 808,385 $ 10,577
Apr 20, 7 PM $ 0.0385
+0.00%
$ 808,403 $ 10,483
Apr 20, 5 PM $ 0.038
+0.00%
$ 798,712 $ 10,607
Apr 20, 4 PM $ 0.0376
+0.00%
$ 789,506 $ 31,182
Apr 20, 3 PM $ 0.0373
+2.37%
$ 783,502 $ 29,550
Apr 20, 2 PM $ 0.0363
+0.00%
$ 762,826 $ 29,648