AGPA Historical Data

AGPA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0363
+0.00%
$ 762,826 $ 29,648
Apr 20, 1 PM $ 0.0366
+0.00%
$ 767,943 $ 30,136
Apr 20, 12 PM $ 0.0368
+0.00%
$ 771,779 $ 31,487
Apr 20, 10 AM $ 0.038
+0.00%
$ 798,839 $ 38,279
Apr 20, 9 AM $ 0.0411
+3.55%
$ 862,543 $ 37,031
Apr 20, 7 AM $ 0.0406
+0.00%
$ 852,719 $ 43,995
Apr 20, 6 AM $ 0.0414
+0.00%
$ 869,721 $ 45,028
Apr 20, 5 AM $ 0.0423
+0.00%
$ 887,279 $ 45,414
Apr 20, 4 AM $ 0.0423
-0.42%
$ 887,689 $ 44,580
Apr 20, 3 AM $ 0.0422
+0.75%
$ 885,177 $ 51,728
Apr 20, 2 AM $ 0.0417
-1.21%
$ 876,086 $ 57,375
Apr 20, 1 AM $ 0.0422
+0.40%
$ 886,978 $ 56,892
Apr 20, 12 AM $ 0.0421
-0.86%
$ 883,999 $ 58,427
Apr 19, 11 PM $ 0.0425
-0.16%
$ 892,684 $ 59,271
Apr 19, 10 PM $ 0.0427
-1.12%
$ 897,380 $ 58,707
Apr 19, 9 PM $ 0.043
+0.10%
$ 903,784 $ 56,996
Apr 19, 8 PM $ 0.0432
+0.00%
$ 907,067 $ 57,300
Apr 19, 7 PM $ 0.0432
+0.00%
$ 907,259 $ 56,950
Apr 19, 6 PM $ 0.043
+0.00%
$ 902,353 $ 57,041
Apr 19, 5 PM $ 0.043
+0.61%
$ 903,805 $ 56,945
Apr 19, 4 PM $ 0.0431
+11.09%
$ 906,085 $ 55,232
Apr 19, 2 PM $ 0.0389
-0.66%
$ 815,948 $ 36,724
Apr 19, 1 PM $ 0.0391
-2.73%
$ 820,926 $ 36,955
Apr 19, 12 PM $ 0.0403
-0.80%
$ 847,052 $ 38,543
Apr 19, 11 AM $ 0.0407
-0.72%
$ 853,769 $ 40,216
Apr 19, 10 AM $ 0.0411
+5.63%
$ 863,326 $ 42,010
Apr 19, 9 AM $ 0.039
+2.96%
$ 818,246 $ 42,130
Apr 19, 8 AM $ 0.038
-2.68%
$ 798,764 $ 42,922
Apr 19, 7 AM $ 0.0394
-3.20%
$ 826,938 $ 49,667
Apr 19, 6 AM $ 0.0407
-0.02%
$ 854,552 $ 46,446
Apr 19, 5 AM $ 0.0406
+0.72%
$ 853,192 $ 47,404
Apr 19, 4 AM $ 0.0406
-0.41%
$ 852,214 $ 47,255
Apr 19, 3 AM $ 0.0411
+2.95%
$ 863,329 $ 42,969
Apr 19, 2 AM $ 0.04
-0.01%
$ 838,960 $ 30,684
Apr 19, 1 AM $ 0.04
-1.01%
$ 839,107 $ 31,264
Apr 19, 12 AM $ 0.0403
-1.75%
$ 847,105 $ 30,223
Apr 18, 11 PM $ 0.0411
+0.00%
$ 862,452 $ 32,391
Apr 18, 10 PM $ 0.0411
+0.11%
$ 862,310 $ 32,357
Apr 18, 9 PM $ 0.041
-0.05%
$ 861,486 $ 32,374
Apr 18, 6 PM $ 0.041
+0.00%
$ 861,756 $ 32,386
Apr 18, 5 PM $ 0.041
+0.00%
$ 861,833 $ 32,264
Apr 18, 4 PM $ 0.0409
+0.00%
$ 859,045 $ 32,257
Apr 18, 3 PM $ 0.0407
-1.13%
$ 855,129 $ 34,641
Apr 18, 2 PM $ 0.0407
+0.78%
$ 855,704 $ 35,310
Apr 18, 1 PM $ 0.0406
-0.34%
$ 852,217 $ 35,306
Apr 18, 12 PM $ 0.0406
+0.05%
$ 853,224 $ 35,831
Apr 18, 11 AM $ 0.041
+1.59%
$ 861,492 $ 44,751
Apr 18, 10 AM $ 0.041
-0.93%
$ 861,464 $ 38,547
Apr 18, 9 AM $ 0.0413
-0.96%
$ 867,973 $ 37,452
Apr 18, 8 AM $ 0.0418
+1.39%
$ 878,002 $ 37,198