AGPA Historical Data

AGPA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0449
-0.14%
$ 942,079 $ 37,199
Apr 13, 6 PM $ 0.0449
-1.18%
$ 943,192 $ 37,364
Apr 13, 5 PM $ 0.0448
+0.00%
$ 940,907 $ 36,892
Apr 13, 4 PM $ 0.0449
-1.20%
$ 942,418 $ 37,146
Apr 13, 3 PM $ 0.0451
-0.94%
$ 947,236 $ 35,235
Apr 13, 2 PM $ 0.0455
+2.60%
$ 956,400 $ 33,853
Apr 13, 1 PM $ 0.0444
+0.07%
$ 932,181 $ 21,651
Apr 13, 12 PM $ 0.0444
+1.36%
$ 933,141 $ 20,472
Apr 13, 11 AM $ 0.0438
-0.09%
$ 919,421 $ 14,708
Apr 13, 10 AM $ 0.0438
+0.09%
$ 920,572 $ 14,515
Apr 13, 9 AM $ 0.0438
+0.04%
$ 920,026 $ 14,371
Apr 13, 8 AM $ 0.0438
-0.10%
$ 918,908 $ 14,365
Apr 13, 7 AM $ 0.0438
-0.25%
$ 920,757 $ 14,201
Apr 13, 6 AM $ 0.0439
+0.22%
$ 922,839 $ 13,759
Apr 13, 5 AM $ 0.044
+0.03%
$ 924,472 $ 26,123
Apr 13, 4 AM $ 0.044
-0.14%
$ 923,810 $ 26,097
Apr 13, 3 AM $ 0.0441
-0.24%
$ 925,130 $ 26,459
Apr 13, 2 AM $ 0.0441
-1.05%
$ 926,927 $ 26,314
Apr 13, 1 AM $ 0.0446
-1.38%
$ 937,048 $ 23,702
Apr 13, 12 AM $ 0.0457
-2.72%
$ 958,834 $ 23,294
Apr 12, 11 PM $ 0.0476
+0.00%
$ 999,700 $ 16,422
Apr 12, 10 PM $ 0.0476
+0.00%
$ 998,674 $ 15,870
Apr 12, 3 PM $ 0.0475
+0.00%
$ 997,842 $ 22,230
Apr 12, 2 PM $ 0.0475
+0.00%
$ 997,756 $ 22,871
Apr 12, 1 PM $ 0.0489
+0.00%
$ 1.03 million $ 35,190
Apr 12, 11 AM $ 0.0489
+0.00%
$ 1.03 million $ 48,508
Apr 12, 7 AM $ 0.0489
+0.00%
$ 1.03 million $ 64,923
Apr 12, 6 AM $ 0.0479
-0.73%
$ 1.01 million $ 55,570
Apr 12, 5 AM $ 0.0486
-2.97%
$ 1.02 million $ 54,056
Apr 12, 4 AM $ 0.0515
-3.65%
$ 1.08 million $ 56,488
Apr 12, 2 AM $ 0.0534
+0.00%
$ 1.12 million $ 62,658
Apr 12, 1 AM $ 0.0534
-1.68%
$ 1.12 million $ 63,304
Apr 12, 12 AM $ 0.0543
-0.38%
$ 1.14 million $ 64,476
Apr 11, 11 PM $ 0.0545
-0.14%
$ 1.14 million $ 66,141
Apr 11, 10 PM $ 0.0545
+0.01%
$ 1.15 million $ 66,010
Apr 11, 9 PM $ 0.0545
+0.32%
$ 1.15 million $ 67,690
Apr 11, 8 PM $ 0.0541
+0.01%
$ 1.14 million $ 67,303
Apr 11, 7 PM $ 0.0541
-0.70%
$ 1.14 million $ 67,167
Apr 11, 6 PM $ 0.0545
+0.82%
$ 1.14 million $ 66,712
Apr 11, 5 PM $ 0.0543
-0.51%
$ 1.14 million $ 65,679
Apr 11, 4 PM $ 0.0541
-1.10%
$ 1.14 million $ 65,120
Apr 11, 3 PM $ 0.0543
+0.38%
$ 1.14 million $ 64,230
Apr 11, 2 PM $ 0.0533
-0.15%
$ 1.12 million $ 57,153
Apr 11, 1 PM $ 0.0523
-2.15%
$ 1.1 million $ 54,768
Apr 11, 12 PM $ 0.0541
+4.34%
$ 1.14 million $ 46,659
Apr 11, 11 AM $ 0.0517
-3.94%
$ 1.08 million $ 45,828
Apr 11, 10 AM $ 0.0538
-0.16%
$ 1.13 million $ 37,298
Apr 11, 9 AM $ 0.0539
-0.55%
$ 1.13 million $ 37,218
Apr 11, 8 AM $ 0.0544
+1.72%
$ 1.14 million $ 36,391
Apr 11, 7 AM $ 0.052
-2.73%
$ 1.09 million $ 20,473