AGPA Historical Data

AGPA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0737
+5.58%
$ 1.55 million $ 1,615
Mar 20, 2026 $ 0.0652
+27.70%
$ 1.37 million $ 4,233
Mar 19, 2026 $ 0.0511
-22.67%
$ -- $ 1,919
Mar 18, 2026 $ 0.0689
-3.41%
$ 1.45 million $ 2,854
Mar 17, 2026 $ 0.0706
-26.85%
$ 1.48 million $ 3,956
Mar 16, 2026 $ 0.097
-5.27%
$ 2.04 million $ 2,059
Mar 15, 2026 $ 0.101
-11.89%
$ 2.13 million $ 30
Mar 14, 2026 $ 0.118
-0.64%
$ -- $ 382
Mar 13, 2026 $ 0.118
+2.37%
$ 2.48 million $ 245
Mar 12, 2026 $ 0.115
-1.25%
$ 2.42 million $ 92
Mar 11, 2026 $ 0.117
+0.39%
$ -- $ 46
Mar 10, 2026 $ 0.118
-8.71%
$ -- $ 232
Mar 9, 2026 $ 0.129
+11.78%
$ 2.71 million $ 130
Mar 8, 2026 $ 0.115
+37.97%
$ 2.41 million $ 19
Mar 7, 2026 $ 0.083
-0.08%
$ -- $ 64
Mar 6, 2026 $ 0.0823
-16.02%
$ 1.73 million $ 694
Mar 5, 2026 $ 0.149
-28.93%
$ -- $ 77
Mar 4, 2026 $ 0.21
+3.86%
$ 4.4 million $ 694
Mar 3, 2026 $ 0.203
-0.16%
$ 4.26 million $ 486
Mar 2, 2026 $ 0.203
+7.51%
$ 4.26 million $ 1,300
Mar 1, 2026 $ 0.181
+1.24%
$ -- $ 454
Feb 28, 2026 $ 0.168
+2.94%
$ 3.53 million $ 161
Feb 27, 2026 $ 0.149
+2.44%
$ 3.13 million $ 0
Feb 26, 2026 $ 0.138
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.128
+16.41%
$ 2.68 million $ 0
Feb 23, 2026 $ 0.103
+6.46%
$ 2.16 million $ 0
Feb 22, 2026 $ 0.0919
+0.17%
$ -- $ 0.01
Feb 21, 2026 $ 0.0861
+1.17%
$ 1.81 million $ 0.01
Feb 20, 2026 $ 0.0798
+8.87%
$ 1.68 million $ 3,381
Feb 19, 2026 $ 0.104
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0651
+6.20%
$ -- $ 0.1
Feb 17, 2026 $ 0.0613
+9.03%
$ 1.29 million $ 0
Feb 16, 2026 $ 0.055
+1.48%
$ 1.15 million $ 0
Feb 15, 2026 $ 0.0528
+9.95%
$ -- $ 0
Feb 14, 2026 $ 0.0478
+3.26%
$ 1 million $ 2
Feb 13, 2026 $ 0.0293
+0.49%
$ -- $ 0.1
Feb 12, 2026 $ 0.0291
+0.57%
$ -- $ 0.1
Download