AGPA Historical Data

AGPA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00427
-0.26%
$ 89,722 $ 1,930
Jun 23, 4 AM $ 0.00428
+0.13%
$ 89,963 $ 1,916
Jun 23, 3 AM $ 0.00442
+0.00%
$ 92,882 $ 2,794
Jun 22, 4 PM $ 0.00445
+0.00%
$ 93,390 $ 3,090
Jun 22, 3 PM $ 0.00445
+0.23%
$ 93,419 $ 3,099
Jun 22, 2 PM $ 0.00444
+0.08%
$ 93,321 $ 3,100
Jun 22, 1 PM $ 0.00443
-0.34%
$ 93,053 $ 3,106
Jun 22, 12 PM $ 0.00444
+0.39%
$ 93,138 $ 2,981
Jun 22, 11 AM $ 0.00441
+0.23%
$ 92,710 $ 2,960
Jun 22, 10 AM $ 0.00442
+0.17%
$ 92,782 $ 2,914
Jun 22, 9 AM $ 0.00442
+0.11%
$ 92,727 $ 2,923
Jun 22, 8 AM $ 0.00442
-2.71%
$ 92,808 $ 2,861
Jun 22, 7 AM $ 0.00457
-1.65%
$ 95,875 $ 2,499
Jun 22, 6 AM $ 0.00465
-0.33%
$ 97,630 $ 2,254
Jun 22, 5 AM $ 0.00467
-1.50%
$ 97,975 $ 2,239
Jun 22, 4 AM $ 0.00427
-0.34%
$ 89,636 $ 622
Jun 22, 3 AM $ 0.00428
+0.00%
$ 89,926 $ 613
Jun 22, 2 AM $ 0.00427
-0.38%
$ 89,721 $ 613
Jun 22, 1 AM $ 0.00424
+0.00%
$ 89,120 $ 592
Jun 22, 12 AM $ 0.00424
-0.20%
$ 88,963 $ 570
Jun 21, 11 PM $ 0.00425
-0.94%
$ 89,292 $ 506
Jun 21, 10 PM $ 0.00429
+0.00%
$ 90,142 $ 477
Jun 21, 8 PM $ 0.00429
+0.00%
$ 90,163 $ 489
Jun 21, 7 PM $ 0.0043
+0.43%
$ 90,220 $ 477
Jun 21, 5 PM $ 0.0043
+1.07%
$ 90,259 $ 440
Jun 21, 4 PM $ 0.00431
+0.11%
$ 90,544 $ 248
Jun 21, 3 PM $ 0.0043
+2.47%
$ 90,250 $ 328
Jun 21, 2 PM $ 0.00415
+0.84%
$ 87,239 $ 302
Jun 21, 1 PM $ 0.00412
-0.97%
$ 86,592 $ 285
Jun 21, 12 PM $ 0.00414
-0.56%
$ 86,959 $ 315
Jun 21, 10 AM $ 0.00415
+0.00%
$ 87,162 $ 344
Jun 21, 9 AM $ 0.00417
+0.00%
$ 87,574 $ 388
Jun 21, 8 AM $ 0.00417
+0.00%
$ 87,471 $ 442
Jun 21, 7 AM $ 0.00415
-0.27%
$ 87,223 $ 511
Jun 21, 6 AM $ 0.00415
-0.21%
$ 87,250 $ 508
Jun 21, 5 AM $ 0.00417
+0.00%
$ 87,625 $ 400
Jun 21, 3 AM $ 0.00417
+0.00%
$ 87,552 $ 567
Jun 21, 2 AM $ 0.00415
+0.00%
$ 87,140 $ 571
Jun 21, 1 AM $ 0.00414
-0.17%
$ 87,011 $ 578
Jun 21, 12 AM $ 0.00415
+0.00%
$ 87,168 $ 612
Jun 20, 10 PM $ 0.00414
+0.00%
$ 86,938 $ 615
Jun 20, 9 PM $ 0.00413
+0.23%
$ 86,729 $ 626
Jun 20, 8 PM $ 0.00414
-0.04%
$ 86,955 $ 623
Jun 20, 5 PM $ 0.00412
+0.00%
$ 86,572 $ 698
Jun 20, 4 PM $ 0.00413
+0.11%
$ 86,791 $ 617
Jun 20, 3 PM $ 0.00415
-0.02%
$ 87,079 $ 617
Jun 20, 2 PM $ 0.00413
+0.00%
$ 86,742 $ 614
Jun 20, 1 PM $ 0.00414
-0.11%
$ 86,861 $ 578
Jun 20, 12 PM $ 0.00415
+0.39%
$ 87,100 $ 572
Jun 20, 11 AM $ 0.00416
-0.66%
$ 87,347 $ 543