AGPA Historical Data

AGPA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0399
+0.00%
$ 837,804 $ 1,770
Apr 15, 7 PM $ 0.0405
+0.00%
$ 849,622 $ 1,929
Apr 15, 4 PM $ 0.0398
+0.00%
$ 835,015 $ 2,298
Apr 15, 3 PM $ 0.0404
+0.00%
$ 848,207 $ 2,687
Apr 15, 9 AM $ 0.0404
+0.00%
$ 847,500 $ 6,127
Apr 15, 8 AM $ 0.0408
+0.00%
$ 855,918 $ 6,176
Apr 15, 7 AM $ 0.0413
+0.00%
$ 866,741 $ 8,178
Apr 15, 6 AM $ 0.0417
+0.00%
$ 875,602 $ 10,656
Apr 15, 5 AM $ 0.0419
-0.47%
$ 880,014 $ 10,721
Apr 15, 4 AM $ 0.0428
+0.00%
$ 899,457 $ 10,982
Apr 15, 3 AM $ 0.0429
-1.85%
$ 899,860 $ 12,024
Apr 15, 2 AM $ 0.0437
-0.20%
$ 918,647 $ 11,978
Apr 15, 1 AM $ 0.0441
-1.61%
$ 925,250 $ 12,094
Apr 15, 12 AM $ 0.0447
+0.14%
$ 938,509 $ 12,195
Apr 14, 11 PM $ 0.0447
-0.11%
$ 938,830 $ 12,300
Apr 14, 10 PM $ 0.0448
+0.23%
$ 940,169 $ 12,248
Apr 14, 9 PM $ 0.0447
-0.12%
$ 938,272 $ 12,251
Apr 14, 6 PM $ 0.0447
+0.00%
$ 938,628 $ 14,974
Apr 14, 5 PM $ 0.0448
+0.00%
$ 940,198 $ 14,585
Apr 14, 4 PM $ 0.0447
-0.16%
$ 939,284 $ 16,150
Apr 14, 3 PM $ 0.0448
+0.09%
$ 940,559 $ 16,301
Apr 14, 2 PM $ 0.0448
-0.04%
$ 941,781 $ 16,911
Apr 14, 1 PM $ 0.0449
+0.33%
$ 942,096 $ 26,948
Apr 14, 12 PM $ 0.0447
-0.14%
$ 939,575 $ 27,516
Apr 14, 11 AM $ 0.0448
+1.06%
$ 940,466 $ 32,351
Apr 14, 10 AM $ 0.0446
+0.11%
$ 935,877 $ 32,240
Apr 14, 9 AM $ 0.0445
+0.00%
$ 935,227 $ 32,307
Apr 14, 8 AM $ 0.0445
-1.11%
$ 934,086 $ 32,644
Apr 14, 7 AM $ 0.045
-1.85%
$ 944,187 $ 31,331
Apr 14, 6 AM $ 0.0457
+0.21%
$ 960,004 $ 31,188
Apr 14, 5 AM $ 0.0456
+0.97%
$ 958,326 $ 29,162
Apr 14, 4 AM $ 0.0454
+0.08%
$ 953,281 $ 29,741
Apr 14, 3 AM $ 0.0452
-0.34%
$ 949,263 $ 29,750
Apr 14, 2 AM $ 0.0454
+0.05%
$ 952,626 $ 28,673
Apr 14, 1 AM $ 0.0453
+0.18%
$ 951,801 $ 31,421
Apr 14, 12 AM $ 0.0453
-0.18%
$ 951,639 $ 32,074
Apr 13, 11 PM $ 0.0454
+0.07%
$ 952,684 $ 40,187
Apr 13, 10 PM $ 0.0453
+1.43%
$ 951,298 $ 39,500
Apr 13, 9 PM $ 0.0445
-1.07%
$ 933,932 $ 39,999
Apr 13, 8 PM $ 0.045
-1.24%
$ 943,955 $ 37,694
Apr 13, 7 PM $ 0.0449
-0.14%
$ 942,079 $ 37,199
Apr 13, 6 PM $ 0.0449
-1.18%
$ 943,192 $ 37,364
Apr 13, 5 PM $ 0.0448
+0.00%
$ 940,907 $ 36,892
Apr 13, 4 PM $ 0.0449
-1.20%
$ 942,418 $ 37,146
Apr 13, 3 PM $ 0.0451
-0.94%
$ 947,236 $ 35,235
Apr 13, 2 PM $ 0.0455
+2.60%
$ 956,400 $ 33,853
Apr 13, 1 PM $ 0.0444
+0.07%
$ 932,181 $ 21,651
Apr 13, 12 PM $ 0.0444
+1.36%
$ 933,141 $ 20,472
Apr 13, 11 AM $ 0.0438
-0.09%
$ 919,421 $ 14,708
Apr 13, 10 AM $ 0.0438
+0.09%
$ 920,572 $ 14,515