AGPA Historical Data

AGPA Page 3
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0431
+0.00%
$ 906,085 $ 55,232
4:41 PM $ 0.042
+0.00%
$ 906,085 $ 48,124
4:40 PM $ 0.0397
-2.36%
$ 906,085 $ 36,354
4:39 PM $ 0.0401
+0.00%
$ 841,282 $ 29,749
4:38 PM $ 0.0388
+0.00%
$ 841,282 $ 29,749
2:12 PM $ 0.0389
-0.06%
$ 815,948 $ 36,724
2:11 PM $ 0.0389
+0.00%
$ 815,948 $ 36,934
2:06 PM $ 0.0391
+0.00%
$ 821,349 $ 36,942
1:44 PM $ 0.0391
+0.00%
$ 820,926 $ 36,955
1:43 PM $ 0.0391
+0.00%
$ 820,926 $ 36,958
1:40 PM $ 0.0391
+0.00%
$ 820,926 $ 37,437
1:36 PM $ 0.0396
+0.00%
$ 832,623 $ 38,059
1:34 PM $ 0.0396
+0.00%
$ 831,351 $ 38,130
1:29 PM $ 0.0396
+0.00%
$ 832,149 $ 38,130
1:26 PM $ 0.0397
+0.00%
$ 832,149 $ 38,109
1:21 PM $ 0.0396
+0.00%
$ 832,496 $ 38,156
1:17 PM $ 0.0397
+0.00%
$ 833,690 $ 38,181
1:16 PM $ 0.0397
+0.00%
$ 833,690 $ 38,133
1:14 PM $ 0.0397
+0.00%
$ 833,668 $ 38,272
1:13 PM $ 0.0399
+0.00%
$ 833,668 $ 38,285
1:12 PM $ 0.0399
+0.00%
$ 833,668 $ 38,567
1:11 PM $ 0.0399
+0.00%
$ 833,668 $ 38,567
1:03 PM $ 0.0402
+0.00%
$ 844,001 $ 38,643
12:58 PM $ 0.0403
+0.00%
$ 847,052 $ 38,543
12:52 PM $ 0.0403
+0.00%
$ 847,120 $ 38,564
12:44 PM $ 0.0404
+0.00%
$ 847,394 $ 38,523
12:42 PM $ 0.0404
+0.00%
$ 847,394 $ 38,481
12:40 PM $ 0.0404
+0.00%
$ 847,394 $ 38,472
12:35 PM $ 0.0404
-0.02%
$ 847,943 $ 38,567
12:34 PM $ 0.0404
-0.01%
$ 847,943 $ 38,554
12:32 PM $ 0.0404
-0.06%
$ 847,943 $ 38,531
12:30 PM $ 0.0404
-0.01%
$ 847,943 $ 38,536
12:27 PM $ 0.0405
+0.00%
$ 849,483 $ 38,530
12:22 PM $ 0.0405
+0.00%
$ 849,962 $ 38,419
12:21 PM $ 0.0405
+0.00%
$ 849,962 $ 38,471
12:14 PM $ 0.0405
+0.00%
$ 851,495 $ 40,271
12:11 PM $ 0.0406
+0.00%
$ 851,495 $ 40,239
12:07 PM $ 0.0406
+0.00%
$ 852,518 $ 40,229
12:06 PM $ 0.0406
+0.00%
$ 852,518 $ 40,248
12:04 PM $ 0.0406
+0.00%
$ 852,828 $ 40,223
12:03 PM $ 0.0406
+0.00%
$ 852,828 $ 40,318
12:01 PM $ 0.0407
+0.00%
$ 852,828 $ 40,229
11:55 AM $ 0.0407
+0.00%
$ 855,421 $ 40,216
11:50 AM $ 0.0407
+0.00%
$ 855,421 $ 40,270
11:49 AM $ 0.0407
+0.00%
$ 855,421 $ 40,171
11:46 AM $ 0.0407
+0.00%
$ 855,421 $ 40,141
11:43 AM $ 0.0407
+0.00%
$ 855,463 $ 40,254
11:42 AM $ 0.0408
+0.00%
$ 855,463 $ 40,250
11:40 AM $ 0.0408
+0.02%
$ 855,463 $ 40,090
11:39 AM $ 0.0408
+0.00%
$ 855,950 $ 40,133