AGPA Historical Data

AGPA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00416
-0.66%
$ 87,347 $ 543
Jun 20, 10 AM $ 0.00413
-1.61%
$ 86,775 $ 541
Jun 20, 9 AM $ 0.00413
-0.19%
$ 86,703 $ 528
Jun 20, 8 AM $ 0.00417
-0.76%
$ 87,513 $ 444
Jun 20, 7 AM $ 0.00418
+0.00%
$ 87,802 $ 374
Jun 20, 6 AM $ 0.00419
-0.34%
$ 88,060 $ 374
Jun 20, 5 AM $ 0.00419
-0.43%
$ 88,001 $ 372
Jun 20, 4 AM $ 0.00422
+0.00%
$ 88,581 $ 228
Jun 20, 3 AM $ 0.00422
+0.14%
$ 88,641 $ 222
Jun 20, 2 AM $ 0.00418
-0.94%
$ 87,778 $ 219
Jun 20, 1 AM $ 0.00422
-0.13%
$ 88,554 $ 238
Jun 20, 12 AM $ 0.00417
-1.42%
$ 87,473 $ 345
Jun 19, 10 PM $ 0.00416
+0.00%
$ 87,401 $ 341
Jun 19, 9 PM $ 0.00417
-1.19%
$ 87,534 $ 338
Jun 19, 7 PM $ 0.00417
+0.00%
$ 87,496 $ 330
Jun 19, 6 PM $ 0.00418
+0.00%
$ 87,825 $ 332
Jun 19, 5 PM $ 0.00421
+0.00%
$ 88,441 $ 249
Jun 19, 3 PM $ 0.00419
+0.00%
$ 88,036 $ 262
Jun 19, 2 PM $ 0.00419
+0.00%
$ 88,046 $ 261
Jun 19, 1 PM $ 0.0042
+0.00%
$ 88,220 $ 261
Jun 19, 12 PM $ 0.00419
+0.08%
$ 87,968 $ 232
Jun 19, 6 AM $ 0.00422
+0.00%
$ 88,525 $ 252
Jun 19, 5 AM $ 0.00423
+0.00%
$ 88,739 $ 222
Jun 19, 3 AM $ 0.00422
+0.00%
$ 88,528 $ 238
Jun 19, 2 AM $ 0.00421
-0.23%
$ 88,427 $ 235
Jun 19, 1 AM $ 0.00423
+0.54%
$ 88,867 $ 255
Jun 19, 12 AM $ 0.00423
-0.81%
$ 88,900 $ 223
Jun 18, 10 PM $ 0.00426
+0.00%
$ 89,516 $ 132
Jun 18, 5 PM $ 0.00426
+0.00%
$ 89,463 $ 133
Jun 18, 4 PM $ 0.00427
-1.76%
$ 89,751 $ 127
Jun 18, 3 PM $ 0.00437
+0.39%
$ 91,717 $ 165
Jun 18, 2 PM $ 0.00435
+0.00%
$ 91,301 $ 168
Jun 18, 1 PM $ 0.00436
+0.00%
$ 91,655 $ 326
Jun 18, 12 PM $ 0.00437
-1.80%
$ 91,715 $ 319
Jun 18, 9 AM $ 0.00444
+0.00%
$ 93,304 $ 319
Jun 18, 8 AM $ 0.00445
-2.04%
$ 93,390 $ 310
Jun 18, 7 AM $ 0.00454
+0.00%
$ 95,357 $ 306
Jun 18, 4 AM $ 0.00454
-0.22%
$ 95,277 $ 389
Jun 18, 3 AM $ 0.00455
+0.00%
$ 95,490 $ 374
Jun 18, 2 AM $ 0.00454
-0.12%
$ 95,299 $ 344
Jun 18, 12 AM $ 0.00458
+0.02%
$ 96,241 $ 409
Jun 17, 7 PM $ 0.00454
+0.00%
$ 95,368 $ 562
Jun 17, 4 PM $ 0.00456
+0.00%
$ 95,824 $ 577
Jun 17, 3 PM $ 0.00454
-1.65%
$ 95,277 $ 559
Jun 17, 2 PM $ 0.00454
+0.00%
$ 95,330 $ 563
Jun 17, 1 PM $ 0.00457
-1.05%
$ 95,941 $ 402
Jun 17, 10 AM $ 0.0046
+0.00%
$ 96,669 $ 411
Jun 17, 5 AM $ 0.00461
+0.00%
$ 96,721 $ 411
Jun 17, 4 AM $ 0.0046
-0.68%
$ 96,618 $ 409
Jun 17, 3 AM $ 0.00469
+0.00%
$ 98,412 $ 342